股票概览
86.11
-1.44%
-1.26
86.66
开盘价
88.46
最高价
85.68
最低价
38,605
成交量
数据更新至: 2024-06-28
技术指标
89.68
MA5 (5日均线)
93.05
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 86.66 | 88.46 | 85.68 | 86.11 | -1.44% | 38,605 | 336,091,213 |
| 2024-06-27 | 89.26 | 89.68 | 87.3 | 87.37 | -3.28% | 35,393 | 312,015,566 |
| 2024-06-26 | 89.23 | 90.82 | 87.6 | 90.33 | +0.81% | 41,999 | 373,960,199 |
| 2024-06-25 | 95.01 | 95.5 | 89.2 | 89.6 | -5.68% | 56,569 | 517,158,308 |
| 2024-06-24 | 93.3 | 98.98 | 92.97 | 95 | +1.11% | 65,546 | 632,359,675 |
| 2024-06-21 | 93.8 | 94.3 | 91.9 | 93.96 | -0.85% | 35,620 | 332,225,514 |
| 2024-06-20 | 95.97 | 98.1 | 94.7 | 94.77 | -1.79% | 55,822 | 537,438,369 |
| 2024-06-19 | 97.69 | 98.62 | 95.6 | 96.5 | -1.28% | 50,381 | 486,981,815 |
| 2024-06-18 | 99.36 | 99.37 | 97 | 97.75 | -1.33% | 60,932 | 597,749,625 |
| 2024-06-17 | 94.68 | 100.41 | 94.36 | 99.07 | +3.25% | 86,945 | 847,148,098 |
| 2024-06-14 | 93.4 | 95.95 | 92.06 | 95.95 | +1.93% | 90,778 | 856,927,829 |
| 2024-06-13 | 91 | 94.6 | 90.5 | 94.13 | +4.05% | 89,928 | 841,271,192 |
| 2024-06-12 | 90.55 | 91.37 | 89.52 | 90.47 | -0.03% | 37,713 | 340,768,784 |
| 2024-06-11 | 88.36 | 91.05 | 87 | 90.5 | +2.69% | 48,800 | 437,048,532 |
| 2024-06-07 | 90.9 | 92.36 | 88 | 88.13 | -2.94% | 49,338 | 442,555,478 |
| 2024-06-06 | 89.35 | 93 | 88.73 | 90.8 | +3.12% | 72,298 | 656,781,880 |
| 2024-06-05 | 86.51 | 89.28 | 86.51 | 88.05 | +1.14% | 29,089 | 257,021,982 |
| 2024-06-04 | 86.38 | 87.37 | 85.32 | 87.06 | +0.53% | 21,665 | 187,050,532 |
| 2024-06-03 | 87.39 | 88.28 | 86.15 | 86.6 | -0.88% | 24,933 | 217,608,683 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：