股票概览
24.97
+1.88%
+0.46
24.5
开盘价
24.97
最高价
24.46
最低价
8,975
成交量
数据更新至: 2025-03-25
技术指标
24.68
MA5 (5日均线)
24.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.5 | 24.97 | 24.46 | 24.97 | +1.88% | 8,975 | 22,196,226 |
| 2025-03-24 | 24.37 | 24.7 | 24.37 | 24.51 | +0.04% | 8,241 | 20,198,251 |
| 2025-03-21 | 24.8 | 24.88 | 24.39 | 24.5 | -1.01% | 9,499 | 23,376,325 |
| 2025-03-20 | 24.79 | 24.94 | 24.57 | 24.75 | +0.41% | 11,088 | 27,431,863 |
| 2025-03-19 | 24.96 | 24.97 | 24.62 | 24.65 | -0.96% | 10,713 | 26,486,788 |
| 2025-03-18 | 24.83 | 24.97 | 24.75 | 24.89 | +0.08% | 10,028 | 24,924,292 |
| 2025-03-17 | 25.04 | 25.04 | 24.78 | 24.87 | -0.08% | 10,264 | 25,515,289 |
| 2025-03-14 | 24.82 | 25.1 | 24.71 | 24.89 | -0.28% | 16,594 | 41,267,710 |
| 2025-03-13 | 24.8 | 25.57 | 24.74 | 24.96 | +0.04% | 24,114 | 60,548,802 |
| 2025-03-12 | 25.19 | 25.37 | 24.89 | 24.95 | -1.23% | 16,867 | 42,236,413 |
| 2025-03-11 | 24.49 | 25.33 | 24.43 | 25.26 | +2.47% | 25,182 | 62,763,868 |
| 2025-03-10 | 24.38 | 25 | 24.38 | 24.65 | +0.94% | 23,458 | 57,976,819 |
| 2025-03-07 | 24.2 | 24.99 | 24.16 | 24.42 | +0.78% | 29,849 | 73,352,346 |
| 2025-03-06 | 24.34 | 24.51 | 24.18 | 24.23 | -0.45% | 15,973 | 38,886,456 |
| 2025-03-05 | 24.28 | 24.58 | 24.01 | 24.34 | +0.54% | 21,006 | 51,066,576 |
| 2025-03-04 | 24 | 24.29 | 23.93 | 24.21 | +0.58% | 13,660 | 33,038,091 |
| 2025-03-03 | 24.08 | 24.35 | 23.94 | 24.07 | +0.38% | 17,725 | 42,792,977 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：