股票概览
17.66
+0.34%
+0.06
17.58
开盘价
17.74
最高价
17.55
最低价
11,954
成交量
数据更新至: 2025-03-25
技术指标
17.71
MA5 (5日均线)
17.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.58 | 17.74 | 17.55 | 17.66 | +0.34% | 11,954 | 21,070,343 |
| 2025-03-24 | 17.67 | 17.93 | 17.36 | 17.6 | -0.45% | 27,783 | 49,003,902 |
| 2025-03-21 | 17.8 | 17.99 | 17.58 | 17.68 | -0.84% | 26,148 | 46,359,618 |
| 2025-03-20 | 17.78 | 17.96 | 17.64 | 17.83 | +0.17% | 34,075 | 60,599,124 |
| 2025-03-19 | 18.14 | 18.25 | 17.75 | 17.8 | -2.25% | 44,287 | 79,317,421 |
| 2025-03-18 | 18.25 | 18.3 | 18.15 | 18.21 | -0.27% | 37,745 | 68,723,706 |
| 2025-03-17 | 18.25 | 18.39 | 18.14 | 18.26 | +0.05% | 35,018 | 63,900,326 |
| 2025-03-14 | 18.36 | 18.56 | 18.19 | 18.25 | -0.76% | 53,468 | 98,103,890 |
| 2025-03-13 | 18.21 | 18.49 | 18.11 | 18.39 | +1.04% | 54,453 | 99,489,815 |
| 2025-03-12 | 18.09 | 18.27 | 17.95 | 18.2 | +0.28% | 52,772 | 95,661,676 |
| 2025-03-11 | 17.35 | 18.8 | 17.23 | 18.15 | +4.07% | 139,335 | 252,767,132 |
| 2025-03-10 | 17.06 | 17.49 | 17 | 17.44 | +2.47% | 65,138 | 112,811,582 |
| 2025-03-07 | 16.91 | 17.09 | 16.83 | 17.02 | +0.59% | 34,425 | 58,509,305 |
| 2025-03-06 | 16.81 | 17.08 | 16.77 | 16.92 | +0.65% | 32,248 | 54,535,588 |
| 2025-03-05 | 16.9 | 17.01 | 16.66 | 16.81 | -0.3% | 42,383 | 71,293,849 |
| 2025-03-04 | 16.6 | 16.94 | 16.56 | 16.86 | +1.38% | 34,448 | 57,881,577 |
| 2025-03-03 | 16.68 | 16.85 | 16.56 | 16.63 | -0.3% | 49,099 | 81,963,778 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：