股票概览
11.1
+0.73%
+0.08
11.04
开盘价
11.5
最高价
10.8
最低价
169,860
成交量
数据更新至: 2025-03-25
技术指标
11.70
MA5 (5日均线)
11.73
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.04 | 11.5 | 10.8 | 11.1 | +0.73% | 169,860 | 189,254,676 |
| 2025-03-24 | 11.5 | 11.79 | 10.74 | 11.02 | -7.63% | 287,167 | 319,326,537 |
| 2025-03-21 | 12.8 | 12.8 | 11.79 | 11.93 | -6.8% | 489,901 | 592,044,880 |
| 2025-03-20 | 11.61 | 12.8 | 11.35 | 12.8 | +9.97% | 650,389 | 807,307,847 |
| 2025-03-19 | 11.69 | 11.95 | 11.41 | 11.64 | -2.68% | 217,582 | 253,377,135 |
| 2025-03-18 | 11.69 | 12.23 | 11.46 | 11.96 | +2.05% | 388,401 | 460,273,176 |
| 2025-03-17 | 11.66 | 11.82 | 11.51 | 11.72 | +0.95% | 217,129 | 253,411,790 |
| 2025-03-14 | 11.03 | 11.79 | 10.72 | 11.61 | +4.03% | 366,450 | 409,512,859 |
| 2025-03-13 | 12.24 | 12.24 | 11.15 | 11.16 | -9.93% | 462,378 | 530,729,881 |
| 2025-03-12 | 12.62 | 12.96 | 12.3 | 12.39 | -1.35% | 329,445 | 416,111,143 |
| 2025-03-11 | 12.79 | 12.99 | 12.09 | 12.56 | -2.79% | 354,371 | 439,567,623 |
| 2025-03-10 | 13.81 | 14 | 12.65 | 12.92 | -4.79% | 327,903 | 428,655,031 |
| 2025-03-07 | 13.75 | 14.2 | 13.35 | 13.57 | -0.66% | 401,661 | 552,822,531 |
| 2025-03-06 | 13.05 | 14.58 | 13.05 | 13.66 | +2.32% | 597,292 | 826,369,255 |
| 2025-03-05 | 12.26 | 13.48 | 12.11 | 13.35 | +8.98% | 675,239 | 878,416,250 |
| 2025-03-04 | 11.71 | 12.87 | 11.69 | 12.25 | +4.7% | 489,661 | 604,696,087 |
| 2025-03-03 | 12.19 | 12.58 | 11.51 | 11.7 | -7% | 461,441 | 550,876,833 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：