股票概览
12.58
-10.01%
-1.4
13.4
开盘价
14.44
最高价
12.58
最低价
442,648
成交量
数据更新至: 2025-02-28
技术指标
12.27
MA5 (5日均线)
11.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 13.4 | 14.44 | 12.58 | 12.58 | -10.01% | 442,648 | 584,533,891 |
| 2025-02-27 | 12.37 | 13.98 | 12.35 | 13.98 | +9.99% | 765,188 | 1,020,483,372 |
| 2025-02-26 | 11.43 | 12.72 | 11.11 | 12.71 | +9.95% | 790,560 | 949,842,050 |
| 2025-02-25 | 10.29 | 11.56 | 10.22 | 11.56 | +9.99% | 247,555 | 278,665,492 |
| 2025-02-24 | 10.7 | 10.83 | 10.03 | 10.51 | -1.41% | 395,756 | 406,014,314 |
| 2025-02-21 | 10.97 | 11.25 | 10.32 | 10.66 | -6.65% | 600,863 | 642,134,256 |
| 2025-02-20 | 11.7 | 12.28 | 11.37 | 11.42 | -2.31% | 450,461 | 531,712,837 |
| 2025-02-19 | 11.12 | 12 | 10.9 | 11.69 | +4.1% | 507,880 | 591,424,579 |
| 2025-02-18 | 11.08 | 11.63 | 10.98 | 11.23 | -2.94% | 460,596 | 516,528,204 |
| 2025-02-17 | 11.39 | 12.13 | 10.77 | 11.57 | +4.9% | 524,499 | 600,857,761 |
| 2025-02-14 | 10.67 | 11.24 | 10.43 | 11.03 | -0.27% | 558,261 | 605,306,159 |
| 2025-02-13 | 10.62 | 11.06 | 10.62 | 11.06 | +10.05% | 493,705 | 541,363,193 |
| 2025-02-12 | 10.2 | 10.55 | 9.95 | 10.05 | -3.18% | 435,127 | 441,894,551 |
| 2025-02-11 | 10.2 | 10.98 | 10 | 10.38 | +4.01% | 651,215 | 683,921,016 |
| 2025-02-10 | 9.63 | 10.13 | 9.38 | 9.98 | +2.67% | 418,669 | 408,368,524 |
| 2025-02-07 | 9.59 | 10 | 9.34 | 9.72 | +1.25% | 536,555 | 520,951,711 |
| 2025-02-06 | 8.51 | 9.6 | 8.51 | 9.6 | +9.97% | 193,338 | 179,696,655 |
| 2025-02-05 | 8.63 | 9 | 8.21 | 8.73 | +1.28% | 304,276 | 259,457,703 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：