股票概览
26.91
+1.62%
+0.43
26.46
开盘价
27.15
最高价
26.24
最低价
8,185
成交量
数据更新至: 2025-03-25
技术指标
26.91
MA5 (5日均线)
27.19
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 26.46 | 27.15 | 26.24 | 26.91 | +1.62% | 8,185 | 22,040,594 |
| 2025-03-24 | 26.85 | 26.98 | 26.22 | 26.48 | -1.38% | 10,580 | 28,043,836 |
| 2025-03-21 | 27.04 | 27.35 | 26.61 | 26.85 | -1.21% | 16,868 | 45,539,170 |
| 2025-03-20 | 27.01 | 27.4 | 26.97 | 27.18 | +0.15% | 8,967 | 24,418,036 |
| 2025-03-19 | 28.22 | 28.39 | 26.92 | 27.14 | -4.91% | 24,332 | 66,486,317 |
| 2025-03-18 | 27.26 | 28.69 | 27.11 | 28.54 | +4.7% | 27,191 | 76,243,909 |
| 2025-03-17 | 27.1 | 27.3 | 26.82 | 27.26 | +0.52% | 12,468 | 33,775,824 |
| 2025-03-14 | 27.3 | 27.43 | 26.81 | 27.12 | -0.59% | 15,904 | 43,085,287 |
| 2025-03-13 | 27.2 | 27.39 | 26.84 | 27.28 | +0.4% | 11,748 | 31,894,058 |
| 2025-03-12 | 27.68 | 27.75 | 26.91 | 27.17 | -1.84% | 19,507 | 52,939,562 |
| 2025-03-11 | 27.7 | 27.9 | 27.37 | 27.68 | -0.9% | 10,337 | 28,507,208 |
| 2025-03-10 | 28.31 | 28.35 | 27.74 | 27.93 | -1.34% | 12,444 | 34,798,244 |
| 2025-03-07 | 28.99 | 29.1 | 28.07 | 28.31 | -2.28% | 28,127 | 79,909,794 |
| 2025-03-06 | 29.74 | 29.8 | 28.5 | 28.97 | -1.96% | 17,332 | 50,601,833 |
| 2025-03-05 | 30.13 | 30.15 | 29.38 | 29.55 | -1.04% | 11,595 | 34,420,497 |
| 2025-03-04 | 28.98 | 30 | 28.51 | 29.86 | +3.57% | 15,573 | 46,024,498 |
| 2025-03-03 | 28.4 | 29.1 | 28.15 | 28.83 | +0.56% | 14,312 | 41,208,544 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：