股票概览
15.61
+0.06%
+0.01
15.62
开盘价
15.62
最高价
15.25
最低价
8,438
成交量
数据更新至: 2025-03-25
技术指标
16.04
MA5 (5日均线)
16.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.62 | 15.62 | 15.25 | 15.61 | +0.06% | 8,438 | 13,005,027 |
| 2025-03-24 | 15.98 | 16.2 | 15.24 | 15.6 | -2.68% | 18,876 | 29,710,512 |
| 2025-03-21 | 16.33 | 16.33 | 15.8 | 16.03 | -1.23% | 12,596 | 20,167,960 |
| 2025-03-20 | 16.61 | 16.78 | 16 | 16.23 | -2.93% | 22,234 | 36,060,835 |
| 2025-03-19 | 17.02 | 17.04 | 16.6 | 16.72 | -1.76% | 14,619 | 24,564,172 |
| 2025-03-18 | 17.63 | 17.67 | 16.88 | 17.02 | -3.46% | 18,697 | 32,141,434 |
| 2025-03-17 | 17.09 | 17.77 | 16.85 | 17.63 | +4.01% | 24,258 | 42,070,933 |
| 2025-03-14 | 16.69 | 17.18 | 16.5 | 16.95 | +1.56% | 20,010 | 33,714,085 |
| 2025-03-13 | 16.66 | 16.89 | 16.3 | 16.69 | -0.42% | 22,035 | 36,547,966 |
| 2025-03-12 | 16.79 | 17.27 | 16.53 | 16.76 | +0.06% | 25,619 | 43,442,056 |
| 2025-03-11 | 16.6 | 16.77 | 16.41 | 16.75 | +0.96% | 18,309 | 30,419,592 |
| 2025-03-10 | 16.08 | 16.62 | 16.02 | 16.59 | +2.72% | 32,269 | 52,796,704 |
| 2025-03-07 | 15.67 | 16.38 | 15.67 | 16.15 | +3.06% | 28,909 | 46,658,926 |
| 2025-03-06 | 15.55 | 15.97 | 15.16 | 15.67 | +1.1% | 14,567 | 22,750,309 |
| 2025-03-05 | 15.38 | 15.8 | 15.13 | 15.5 | +0.52% | 12,841 | 19,755,252 |
| 2025-03-04 | 14.88 | 15.46 | 14.76 | 15.42 | +3.01% | 14,515 | 22,043,839 |
| 2025-03-03 | 15.13 | 15.4 | 14.63 | 14.97 | +1.08% | 15,093 | 22,824,843 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：