股票概览
56.13
+9.99%
+5.1
51
开盘价
56.13
最高价
50
最低价
113,809
成交量
数据更新至: 2025-03-25
技术指标
53.56
MA5 (5日均线)
53.84
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 51 | 56.13 | 50 | 56.13 | +9.99% | 113,809 | 622,824,973 |
| 2025-03-24 | 53.49 | 53.74 | 49.82 | 51.03 | -5.45% | 132,393 | 676,615,553 |
| 2025-03-21 | 53.6 | 54.8 | 52.37 | 53.97 | -0.04% | 98,799 | 527,509,923 |
| 2025-03-20 | 52.6 | 55.46 | 52.16 | 53.99 | +2.53% | 129,052 | 699,813,779 |
| 2025-03-19 | 52.54 | 53.16 | 51.09 | 52.66 | -0.79% | 117,146 | 611,774,464 |
| 2025-03-18 | 54.82 | 55.39 | 51.59 | 53.08 | -1.61% | 185,617 | 983,929,206 |
| 2025-03-17 | 53.47 | 58.45 | 52.97 | 53.95 | +0.39% | 182,187 | 1,001,481,328 |
| 2025-03-14 | 54.98 | 55.39 | 52.25 | 53.74 | -3.35% | 131,497 | 701,564,498 |
| 2025-03-13 | 54.87 | 58.9 | 51.5 | 55.6 | +2.55% | 244,444 | 1,329,534,998 |
| 2025-03-12 | 50.65 | 54.22 | 50 | 54.22 | +10% | 223,117 | 1,162,972,953 |
| 2025-03-11 | 44.37 | 49.29 | 44 | 49.29 | +10% | 196,109 | 945,096,314 |
| 2025-03-10 | 43.66 | 46.8 | 43.42 | 44.81 | +3.23% | 97,143 | 443,509,547 |
| 2025-03-07 | 42.07 | 44.16 | 42.07 | 43.41 | +2.62% | 78,670 | 341,426,769 |
| 2025-03-06 | 42.03 | 43.19 | 41.6 | 42.3 | +0.17% | 78,320 | 332,187,143 |
| 2025-03-05 | 42.38 | 43.5 | 42.08 | 42.23 | -0.98% | 47,855 | 203,800,645 |
| 2025-03-04 | 40.1 | 43.25 | 39.94 | 42.65 | +6.09% | 97,386 | 412,410,594 |
| 2025-03-03 | 39.5 | 41 | 39.5 | 40.2 | +1.72% | 55,061 | 223,149,679 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：