股票概览
55.33
+0.97%
+0.53
54.75
开盘价
55.37
最高价
54.46
最低价
10,060
成交量
数据更新至: 2025-03-25
技术指标
55.45
MA5 (5日均线)
55.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 54.75 | 55.37 | 54.46 | 55.33 | +0.97% | 10,060 | 55,264,607 |
| 2025-03-24 | 55.05 | 55.44 | 53.71 | 54.8 | -0.72% | 29,190 | 159,090,868 |
| 2025-03-21 | 55.81 | 56.45 | 55.01 | 55.2 | -1.71% | 25,241 | 140,395,254 |
| 2025-03-20 | 55.63 | 56.4 | 55.13 | 56.16 | +0.74% | 23,552 | 131,686,724 |
| 2025-03-19 | 55.33 | 57.3 | 54.7 | 55.75 | +0.63% | 41,342 | 230,716,156 |
| 2025-03-18 | 55.6 | 56.48 | 55.2 | 55.4 | -0.57% | 26,549 | 148,404,878 |
| 2025-03-17 | 55.59 | 56.06 | 55.32 | 55.72 | +0.49% | 15,770 | 87,761,550 |
| 2025-03-14 | 54.9 | 55.55 | 54.43 | 55.45 | +0.84% | 17,029 | 94,111,043 |
| 2025-03-13 | 55 | 55.7 | 54.58 | 54.99 | -0.29% | 15,647 | 86,235,963 |
| 2025-03-12 | 55.3 | 56.45 | 54.63 | 55.15 | -0.27% | 29,123 | 161,710,079 |
| 2025-03-11 | 54.28 | 55.3 | 54.03 | 55.3 | +0.55% | 18,950 | 103,474,984 |
| 2025-03-10 | 54.32 | 55.1 | 53.88 | 55 | +1.03% | 20,697 | 112,645,850 |
| 2025-03-07 | 54.28 | 55.33 | 54.05 | 54.44 | +0.29% | 16,153 | 88,436,527 |
| 2025-03-06 | 54 | 55 | 53.59 | 54.28 | +1.02% | 18,173 | 98,760,991 |
| 2025-03-05 | 53.88 | 53.96 | 52.78 | 53.73 | -0.76% | 31,279 | 167,342,812 |
| 2025-03-04 | 54.27 | 54.56 | 53.15 | 54.14 | -0.9% | 27,659 | 148,407,476 |
| 2025-03-03 | 54.24 | 55.39 | 54 | 54.63 | +1.3% | 19,404 | 106,425,967 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：