股票概览
66.63
-1.08%
-0.73
67.33
开盘价
67.89
最高价
66.46
最低价
156,478
成交量
数据更新至: 2025-03-25
技术指标
68.11
MA5 (5日均线)
66.09
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 67.33 | 67.89 | 66.46 | 66.63 | -1.08% | 156,478 | 1,049,512,808 |
| 2025-03-24 | 67.02 | 67.8 | 66.8 | 67.36 | +0.57% | 278,489 | 1,872,267,727 |
| 2025-03-21 | 69.16 | 69.57 | 66.72 | 66.98 | -3.72% | 470,393 | 3,177,821,204 |
| 2025-03-20 | 70.01 | 70.53 | 68.32 | 69.57 | -0.61% | 391,345 | 2,721,708,477 |
| 2025-03-19 | 69.69 | 70.68 | 69.23 | 70 | +0.46% | 549,035 | 3,841,716,052 |
| 2025-03-18 | 67.8 | 70.43 | 67.2 | 69.68 | +8.82% | 978,984 | 6,809,954,748 |
| 2025-03-17 | 64.2 | 64.5 | 63.42 | 64.03 | +0.19% | 259,844 | 1,663,436,487 |
| 2025-03-14 | 61.35 | 64.41 | 61.11 | 63.91 | +4.6% | 559,670 | 3,547,247,555 |
| 2025-03-13 | 61.57 | 61.97 | 60.78 | 61.1 | -0.8% | 170,318 | 1,042,461,038 |
| 2025-03-12 | 61.75 | 62.72 | 61.4 | 61.59 | -0.06% | 200,124 | 1,237,020,006 |
| 2025-03-11 | 60.89 | 61.81 | 60.71 | 61.63 | -0.6% | 225,145 | 1,379,240,872 |
| 2025-03-10 | 63.34 | 63.49 | 61.36 | 62 | -0.82% | 288,093 | 1,789,752,477 |
| 2025-03-07 | 62 | 63.15 | 61.85 | 62.51 | +0.21% | 349,128 | 2,186,480,023 |
| 2025-03-06 | 60.5 | 62.74 | 60.5 | 62.38 | +4.14% | 438,067 | 2,720,136,680 |
| 2025-03-05 | 60.86 | 60.93 | 59.52 | 59.9 | -0.79% | 258,607 | 1,552,816,877 |
| 2025-03-04 | 60.1 | 60.66 | 59.65 | 60.38 | -0.48% | 316,723 | 1,906,980,815 |
| 2025-03-03 | 61.44 | 62 | 60.04 | 60.67 | -0.75% | 403,761 | 2,466,406,373 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
шНпцШОх║╖х╛╖ 属于 医药 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832