股票概览
61.13
-2.11%
-1.32
61.89
开盘价
62.6
最高价
60.65
最低价
426,529
成交量
数据更新至: 2025-02-28
技术指标
62.82
MA5 (5日均线)
63.32
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 61.89 | 62.6 | 60.65 | 61.13 | -2.11% | 426,529 | 2,616,702,063 |
| 2025-02-27 | 63.75 | 64.44 | 61.86 | 62.45 | -3.07% | 511,397 | 3,217,392,434 |
| 2025-02-26 | 63 | 64.63 | 62.82 | 64.43 | +3.12% | 430,342 | 2,745,377,078 |
| 2025-02-25 | 61.7 | 63.3 | 61.7 | 62.48 | -1.78% | 525,984 | 3,288,243,065 |
| 2025-02-24 | 67.2 | 67.2 | 63.4 | 63.61 | -7.02% | 965,106 | 6,289,004,446 |
| 2025-02-21 | 64.5 | 69.25 | 64.5 | 68.41 | +6.29% | 753,723 | 5,036,733,304 |
| 2025-02-20 | 62.48 | 64.88 | 62.21 | 64.36 | +2.98% | 531,287 | 3,403,685,653 |
| 2025-02-19 | 61.18 | 63.98 | 60.8 | 62.5 | +1.66% | 493,715 | 3,083,743,488 |
| 2025-02-18 | 62 | 62.92 | 61.18 | 61.48 | -1.35% | 478,964 | 2,969,134,655 |
| 2025-02-17 | 60.84 | 62.56 | 60.1 | 62.32 | +4.77% | 766,883 | 4,728,948,102 |
| 2025-02-14 | 57.05 | 60.16 | 57.05 | 59.48 | +4.61% | 723,356 | 4,277,011,221 |
| 2025-02-13 | 57.6 | 58.07 | 56.75 | 56.86 | -1.34% | 247,498 | 1,414,849,795 |
| 2025-02-12 | 57.53 | 57.78 | 56.96 | 57.63 | +0.21% | 272,208 | 1,563,450,645 |
| 2025-02-11 | 58.8 | 58.86 | 57.5 | 57.51 | -1.86% | 242,115 | 1,400,739,814 |
| 2025-02-10 | 57.98 | 59.18 | 57.95 | 58.6 | +0.74% | 301,618 | 1,767,213,338 |
| 2025-02-07 | 58.41 | 59 | 57.4 | 58.17 | +0.21% | 436,211 | 2,540,693,579 |
| 2025-02-06 | 56 | 58.36 | 55.69 | 58.05 | +3.68% | 470,491 | 2,701,326,518 |
| 2025-02-05 | 55.9 | 56.25 | 55.28 | 55.99 | +1.14% | 269,885 | 1,510,235,646 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
шНпцШОх║╖х╛╖ 属于 医药 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832