股票概览
18.31
-0.38%
-0.07
18.3
开盘价
18.4
最高价
18.11
最低价
9,252
成交量
数据更新至: 2025-03-25
技术指标
18.34
MA5 (5日均线)
18.29
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 18.3 | 18.4 | 18.11 | 18.31 | -0.38% | 9,252 | 16,866,544 |
| 2025-03-24 | 18.18 | 18.48 | 18.1 | 18.38 | +1.21% | 20,864 | 38,223,688 |
| 2025-03-21 | 18.3 | 18.42 | 18.1 | 18.16 | -1.14% | 11,368 | 20,756,049 |
| 2025-03-20 | 18.44 | 18.65 | 18.32 | 18.37 | -0.7% | 13,517 | 24,932,209 |
| 2025-03-19 | 18.51 | 18.68 | 18.42 | 18.5 | -0.7% | 15,807 | 29,273,282 |
| 2025-03-18 | 18.41 | 18.69 | 18.36 | 18.63 | +0.87% | 18,524 | 34,377,591 |
| 2025-03-17 | 18.3 | 18.7 | 18.3 | 18.47 | +0.98% | 26,218 | 48,446,876 |
| 2025-03-14 | 17.88 | 18.35 | 17.88 | 18.29 | +2.29% | 27,219 | 49,527,054 |
| 2025-03-13 | 17.93 | 17.95 | 17.75 | 17.88 | -0.22% | 10,697 | 19,083,924 |
| 2025-03-12 | 18 | 18.06 | 17.9 | 17.92 | -0.55% | 8,635 | 15,501,022 |
| 2025-03-11 | 17.8 | 18.02 | 17.8 | 18.02 | +0.56% | 10,493 | 18,814,888 |
| 2025-03-10 | 17.83 | 18 | 17.82 | 17.92 | +0.5% | 8,491 | 15,190,423 |
| 2025-03-07 | 17.94 | 18.04 | 17.78 | 17.83 | -0.89% | 13,522 | 24,210,576 |
| 2025-03-06 | 17.89 | 18.01 | 17.82 | 17.99 | +0.56% | 13,446 | 24,113,530 |
| 2025-03-05 | 18.11 | 18.11 | 17.81 | 17.89 | -1.38% | 11,192 | 20,023,163 |
| 2025-03-04 | 18.03 | 18.15 | 17.88 | 18.14 | +0.61% | 11,034 | 19,899,744 |
| 2025-03-03 | 18.2 | 18.39 | 17.93 | 18.03 | -0.66% | 19,626 | 35,658,313 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：