股票概览
27.18
+0.26%
+0.07
27.11
开盘价
27.19
最高价
26.81
最低价
5,821
成交量
数据更新至: 2025-03-25
技术指标
26.94
MA5 (5日均线)
26.51
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 27.11 | 27.19 | 26.81 | 27.18 | +0.26% | 5,821 | 15,732,923 |
| 2025-03-24 | 26.71 | 27.42 | 26.6 | 27.11 | +1.38% | 14,879 | 40,205,369 |
| 2025-03-21 | 26.9 | 26.96 | 26.6 | 26.74 | -0.74% | 7,920 | 21,182,350 |
| 2025-03-20 | 26.66 | 27.02 | 26.61 | 26.94 | +0.79% | 13,387 | 36,022,959 |
| 2025-03-19 | 26.5 | 27 | 26.23 | 26.73 | +1.25% | 17,137 | 45,692,977 |
| 2025-03-18 | 26.14 | 26.41 | 26.02 | 26.4 | +0.99% | 6,926 | 18,160,440 |
| 2025-03-17 | 26.2 | 26.2 | 26.02 | 26.14 | -0.11% | 4,053 | 10,580,133 |
| 2025-03-14 | 25.88 | 26.18 | 25.77 | 26.17 | +1.28% | 6,713 | 17,478,728 |
| 2025-03-13 | 25.86 | 25.88 | 25.63 | 25.84 | +0.04% | 3,383 | 8,717,083 |
| 2025-03-12 | 25.81 | 26.07 | 25.7 | 25.83 | -0.5% | 3,296 | 8,511,382 |
| 2025-03-11 | 25.74 | 25.96 | 25.63 | 25.96 | +0.43% | 3,633 | 9,386,759 |
| 2025-03-10 | 25.65 | 25.94 | 25.65 | 25.85 | +0.51% | 3,937 | 10,154,455 |
| 2025-03-07 | 25.61 | 25.93 | 25.61 | 25.72 | -0.31% | 4,172 | 10,744,353 |
| 2025-03-06 | 25.8 | 25.85 | 25.67 | 25.8 | 0% | 5,847 | 15,058,855 |
| 2025-03-05 | 25.9 | 25.96 | 25.71 | 25.8 | -0.5% | 3,240 | 8,357,986 |
| 2025-03-04 | 25.95 | 26.07 | 25.71 | 25.93 | +0.58% | 3,039 | 7,876,408 |
| 2025-03-03 | 26.01 | 26.01 | 25.68 | 25.78 | -0.12% | 4,530 | 11,713,960 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：