股票概览
25.81
-1.07%
-0.28
26.12
开盘价
26.21
最高价
25.76
最低价
5,572
成交量
数据更新至: 2025-02-28
技术指标
25.98
MA5 (5日均线)
26.05
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 26.12 | 26.21 | 25.76 | 25.81 | -1.07% | 5,572 | 14,463,845 |
| 2025-02-27 | 26 | 26.11 | 25.8 | 26.09 | -0.04% | 8,158 | 21,150,448 |
| 2025-02-26 | 26.1 | 26.4 | 25.91 | 26.1 | +0.85% | 6,210 | 16,229,850 |
| 2025-02-25 | 26.04 | 26.05 | 25.87 | 25.88 | -0.61% | 3,813 | 9,894,145 |
| 2025-02-24 | 26.17 | 26.25 | 25.99 | 26.04 | -0.34% | 6,374 | 16,599,996 |
| 2025-02-21 | 26.4 | 26.4 | 25.97 | 26.13 | -0.23% | 5,413 | 14,124,865 |
| 2025-02-20 | 26.1 | 26.33 | 26 | 26.19 | +0.69% | 5,768 | 15,102,812 |
| 2025-02-19 | 26.07 | 26.15 | 25.91 | 26.01 | -0.23% | 5,292 | 13,771,236 |
| 2025-02-18 | 26.14 | 26.27 | 25.98 | 26.07 | -0.27% | 6,414 | 16,725,512 |
| 2025-02-17 | 26.19 | 26.26 | 25.96 | 26.14 | +0.08% | 4,644 | 12,119,061 |
| 2025-02-14 | 26.22 | 26.51 | 26.06 | 26.12 | 0% | 3,251 | 8,513,995 |
| 2025-02-13 | 26.64 | 26.73 | 26.11 | 26.12 | -2.03% | 9,336 | 24,543,064 |
| 2025-02-12 | 26.84 | 26.84 | 26.51 | 26.66 | -0.41% | 5,216 | 13,885,831 |
| 2025-02-11 | 26.49 | 26.8 | 26.12 | 26.77 | +1.75% | 8,441 | 22,371,658 |
| 2025-02-10 | 26.26 | 26.38 | 26.11 | 26.31 | +0.19% | 4,869 | 12,793,237 |
| 2025-02-07 | 26.23 | 26.44 | 26.07 | 26.26 | 0% | 6,186 | 16,241,555 |
| 2025-02-06 | 26.21 | 26.5 | 26.02 | 26.26 | -0.11% | 8,905 | 23,292,259 |
| 2025-02-05 | 26.97 | 27 | 26.25 | 26.29 | -2.52% | 7,761 | 20,563,456 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：