股票概览
34.71
-4.04%
-1.46
36.21
开盘价
36.36
最高价
33.98
最低价
188,687
成交量
数据更新至: 2025-03-25
技术指标
35.75
MA5 (5日均线)
36.87
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 36.21 | 36.36 | 33.98 | 34.71 | -4.04% | 188,687 | 662,264,752 |
| 2025-03-24 | 35.1 | 36.28 | 34.72 | 36.17 | +1.34% | 213,978 | 763,055,211 |
| 2025-03-21 | 34.73 | 35.85 | 34.66 | 35.69 | +1.97% | 270,611 | 959,242,410 |
| 2025-03-20 | 36.11 | 36.5 | 34.77 | 35 | -5.91% | 409,703 | 1,455,843,377 |
| 2025-03-19 | 39.79 | 39.79 | 37.2 | 37.2 | -9.99% | 505,874 | 1,917,437,990 |
| 2025-03-18 | 38.13 | 41.6 | 37 | 41.33 | +9.25% | 496,882 | 1,957,798,319 |
| 2025-03-17 | 38.64 | 39.27 | 37.14 | 37.83 | -2.17% | 361,924 | 1,374,244,439 |
| 2025-03-14 | 35.87 | 38.7 | 34.82 | 38.67 | +6.85% | 388,890 | 1,451,091,723 |
| 2025-03-13 | 35.73 | 36.8 | 35.73 | 36.19 | +0.78% | 261,865 | 949,887,164 |
| 2025-03-12 | 36.06 | 36.57 | 35.06 | 35.91 | -1.94% | 262,423 | 939,957,903 |
| 2025-03-11 | 35.94 | 37.2 | 35.45 | 36.62 | +0.94% | 303,921 | 1,105,717,920 |
| 2025-03-10 | 34 | 36.66 | 33.81 | 36.28 | +6.64% | 325,150 | 1,157,615,838 |
| 2025-03-07 | 33.94 | 34.65 | 33.65 | 34.02 | -0.32% | 209,469 | 718,058,468 |
| 2025-03-06 | 34.2 | 34.83 | 33.93 | 34.13 | +0.26% | 283,919 | 972,027,244 |
| 2025-03-05 | 32.88 | 34.29 | 32.88 | 34.04 | +3.53% | 297,083 | 1,006,744,124 |
| 2025-03-04 | 32.36 | 32.9 | 31.76 | 32.88 | +0.7% | 270,812 | 877,252,424 |
| 2025-03-03 | 33.54 | 33.84 | 32.36 | 32.65 | -2.07% | 296,626 | 972,073,428 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：