цЦ░хЗдщ╕г 603225

数据更新至:

添加到对比分析

11.13 -1.07%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

11.13
-1.07% -0.12
11.23
开盘价
11.28
最高价
11.05
最低价
103,546
成交量
数据更新至: 2024-12-31

技术指标

11.23
MA5 (5日均线)
11.08
MA10 (10日均线)
11.10
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 11.23 11.28 11.05 11.13 -1.07% 103,546 115,737,994
2024-12-30 11.23 11.31 11.06 11.25 -0.27% 108,743 121,616,227
2024-12-27 11.39 11.39 11.11 11.28 -0.53% 161,035 180,998,513
2024-12-26 11.17 11.43 11.09 11.34 +1.7% 183,986 208,519,684
2024-12-25 11.17 11.2 10.86 11.15 -0.09% 103,499 114,249,212
2024-12-24 10.91 11.28 10.91 11.16 +1.92% 131,660 146,568,161
2024-12-23 10.75 11.32 10.75 10.95 +1.11% 218,451 241,898,998
2024-12-20 10.79 10.89 10.73 10.83 -0.09% 65,826 71,192,499
2024-12-19 10.76 10.86 10.64 10.84 -0.46% 85,625 91,962,504
2024-12-18 10.98 11.08 10.86 10.89 -1.18% 91,445 100,191,649
2024-12-17 11.1 11.17 10.92 11.02 -1.08% 123,375 135,872,800
2024-12-16 11.05 11.3 11.03 11.14 +0.72% 113,661 126,866,796
2024-12-13 11.29 11.29 11.06 11.06 -2.47% 134,859 150,442,304
2024-12-12 11.31 11.36 11.09 11.34 +0.35% 212,479 239,342,576
2024-12-11 11.23 11.38 11.19 11.3 +0.27% 183,169 206,717,272
2024-12-10 11.34 11.6 11.23 11.27 +1.62% 253,379 288,409,024
2024-12-09 11.13 11.33 11.07 11.09 -0.36% 135,165 151,127,156
2024-12-06 10.95 11.18 10.87 11.13 +1.64% 111,207 122,548,660
2024-12-05 10.95 11 10.86 10.95 0% 55,896 61,133,669
2024-12-04 11.1 11.14 10.9 10.95 -1.79% 109,886 120,780,349
2024-12-03 11.15 11.33 10.85 11.15 0% 147,707 163,430,541
2024-12-02 11.11 11.18 10.98 11.15 +0.81% 114,239 126,803,312
2024-11-29 10.91 11.11 10.88 11.06 +1.37% 76,791 84,665,894
2024-11-28 10.88 11.04 10.78 10.91 +0.18% 86,356 94,422,850
2024-11-27 10.79 10.9 10.56 10.89 +0.55% 66,494 71,251,359
2024-11-26 10.93 11 10.79 10.83 -1.46% 60,859 66,275,039
2024-11-25 10.89 11.11 10.82 10.99 +0.83% 86,877 95,122,861
2024-11-22 11.42 11.45 10.87 10.9 -4.72% 137,531 153,333,821
2024-11-21 11.53 11.58 11.25 11.44 -0.61% 119,537 136,444,278
2024-11-20 11.32 11.76 11.32 11.51 +1.86% 178,140 205,701,084
2024-11-19 11.17 11.3 11.09 11.3 +1.16% 80,396 90,208,136
2024-11-18 11.28 11.46 11.12 11.17 -0.62% 121,124 137,032,497
2024-11-15 11.34 11.47 11.22 11.24 -0.62% 86,298 97,781,846
2024-11-14 11.58 11.72 11.28 11.31 -2.58% 122,472 140,530,895
2024-11-13 11.55 11.74 11.45 11.61 +0.26% 109,343 127,018,760
2024-11-12 11.7 11.88 11.48 11.58 -1.19% 161,985 189,734,834
2024-11-11 11.84 11.88 11.5 11.72 -1.51% 137,908 160,716,610
2024-11-08 12.01 12.12 11.8 11.9 -0.5% 165,584 198,048,293
2024-11-07 11.71 12.05 11.67 11.96 +1.61% 149,205 178,118,838
2024-11-06 11.54 11.98 11.5 11.77 +1.9% 158,820 186,597,847
2024-11-05 11.44 11.57 11.3 11.55 +0.96% 127,561 146,332,364
2024-11-04 11.25 11.47 11.25 11.44 +1.15% 65,415 74,378,978
2024-11-01 11.19 11.54 11.17 11.31 +0.53% 141,595 161,402,049
2024-10-31 11.26 11.3 11.09 11.25 -0.09% 125,904 140,919,341
2024-10-30 11.35 11.51 11.11 11.26 -1.23% 145,135 163,741,242
2024-10-29 11.79 11.79 11.33 11.4 -3.31% 222,185 254,535,477
2024-10-28 11.57 12 11.46 11.79 +1.9% 121,995 143,792,540
2024-10-25 11.42 11.72 11.41 11.57 +1.31% 99,978 115,577,236
2024-10-24 11.72 11.72 11.38 11.42 -3.06% 135,166 155,147,937
2024-10-23 11.83 11.93 11.59 11.78 -0.42% 144,928 170,193,358
2024-10-22 11.49 11.83 11.46 11.83 +2.6% 134,486 157,269,366
2024-10-21 11.32 11.58 11.23 11.53 +1.68% 154,678 176,866,084
2024-10-18 11.18 11.56 11.1 11.34 +1.43% 170,162 192,166,838
2024-10-17 11.43 11.47 11.17 11.18 -1.84% 89,785 101,801,159
2024-10-16 11.38 11.58 11.3 11.39 -0.87% 92,374 105,614,870
2024-10-15 11.58 11.84 11.2 11.49 -0.78% 140,193 162,473,464
2024-10-14 11.48 11.8 11.4 11.58 +1.05% 151,481 176,057,633
2024-10-11 11.7 11.7 11.31 11.46 -1.29% 158,869 182,347,151
2024-10-10 11.73 12.09 11.5 11.61 -0.94% 200,934 236,794,420
2024-10-09 12.3 12.36 11.71 11.72 -7.72% 261,119 313,082,422
2024-10-08 13.9 13.9 12.11 12.7 +0.32% 383,655 494,641,933
2024-09-30 12.21 12.7 11.76 12.66 +8.21% 353,423 434,502,384
2024-09-27 11.19 12 11.09 11.7 +5.5% 161,379 184,315,906
2024-09-26 10.36 11.1 10.23 11.09 +7.15% 224,484 240,056,363
2024-09-25 10.38 10.8 10.34 10.35 +1.07% 237,270 251,218,591
2024-09-24 9.67 10.26 9.66 10.24 +6.78% 213,781 213,504,371
2024-09-23 9.77 9.79 9.56 9.59 -0.72% 66,897 64,673,716
2024-09-20 9.89 9.89 9.61 9.66 -2.42% 66,900 64,823,595
2024-09-19 9.82 10.1 9.64 9.9 +1.75% 101,798 100,551,950
2024-09-18 9.77 9.77 9.53 9.73 -0.1% 97,344 93,890,622
2024-09-13 9.85 9.92 9.73 9.74 -1.12% 72,626 71,267,280
2024-09-12 9.93 10.01 9.72 9.85 -0.4% 71,653 70,708,263
2024-09-11 9.92 9.96 9.81 9.89 -0.5% 64,987 64,243,478
2024-09-10 10.05 10.08 9.79 9.94 -0.9% 96,506 95,847,985
2024-09-09 10 10.09 9.93 10.03 0% 84,696 84,863,984
2024-09-06 10.37 10.37 10.01 10.03 -3.28% 113,545 115,516,419
2024-09-05 10.54 10.63 10.24 10.37 -1.14% 130,143 134,966,054
2024-09-04 10.49 10.59 10.31 10.49 -0.94% 98,676 103,154,388
2024-09-03 10.53 10.61 10.44 10.59 -0.09% 103,311 108,862,946
2024-09-02 10.85 10.96 10.53 10.6 -2.3% 139,349 149,243,641
2024-08-30 10.59 11.07 10.38 10.85 +2.55% 196,573 212,067,877
2024-08-29 10.7 10.76 10.3 10.58 -1.03% 153,621 160,525,448
2024-08-28 10.43 10.8 10.39 10.69 +2.3% 111,913 119,500,187
2024-08-27 10.69 10.78 10.39 10.45 -2.43% 150,799 158,988,846
2024-08-26 11.25 11.36 10.52 10.71 -5.14% 243,775 262,118,226
2024-08-23 11.17 11.41 11.17 11.29 0% 50,469 56,969,965
2024-08-22 11.46 11.48 11.25 11.29 -0.88% 54,662 61,777,672
2024-08-21 11.3 11.45 11.26 11.39 -0.18% 53,382 60,670,125
2024-08-20 11.54 11.58 11.3 11.41 -1.3% 76,954 87,764,966
2024-08-19 11.46 11.66 11.44 11.56 +0.87% 92,897 107,371,297
2024-08-16 11.6 11.6 11.34 11.46 +0.09% 113,214 129,364,336
2024-08-15 11.67 11.69 11.28 11.45 -1.97% 203,363 232,533,424
2024-08-14 12.34 12.38 11.67 11.68 -5.27% 195,329 231,798,467
2024-08-13 12.45 12.49 12.19 12.33 -0.64% 45,759 56,338,385
2024-08-12 12.46 12.48 12.26 12.41 0% 42,883 53,168,366
2024-08-09 12.81 12.81 12.41 12.41 -1.66% 54,329 67,909,913
2024-08-08 12.58 12.75 12.46 12.62 +0.4% 69,051 87,318,417
2024-08-07 12.5 12.69 12.28 12.57 +0.08% 66,867 83,722,701
2024-08-06 12.82 12.82 12.45 12.56 +0.32% 48,604 61,037,927
2024-08-05 12.9 13.09 12.51 12.52 -2.11% 76,111 96,777,034
2024-08-02 12.95 13.03 12.72 12.79 -1.62% 74,928 96,081,696
2024-08-01 13.39 13.54 12.93 13 -2.62% 81,687 107,135,370
2024-07-31 12.56 13.46 12.55 13.35 +6.29% 159,392 209,714,337
2024-07-30 13.05 13.06 12.54 12.56 -3.83% 81,712 103,597,873
2024-07-29 13.31 13.4 12.92 13.06 -1.43% 100,155 131,078,311
2024-07-26 13.4 13.65 13.1 13.25 -0.97% 113,600 150,903,575
2024-07-25 13.28 13.51 13.24 13.38 0% 78,592 105,174,049
2024-07-24 13.78 13.8 13.32 13.38 -3.32% 126,565 170,771,740
2024-07-23 14.37 14.37 13.81 13.84 -3.82% 100,882 141,161,427
2024-07-22 14.55 14.65 14.2 14.39 -1.71% 101,767 146,205,099
2024-07-19 14.71 14.75 14.48 14.64 -0.95% 81,829 119,388,741
2024-07-18 14.4 14.82 14.32 14.78 +1.23% 73,373 107,191,475
2024-07-17 14.9 14.9 14.45 14.6 -1.68% 118,427 172,755,861
2024-07-16 15.02 15.06 14.76 14.85 -1.26% 92,830 138,032,311
2024-07-15 14.99 15.07 14.55 15.04 +0.87% 83,011 123,526,925
2024-07-12 15.09 15.26 14.79 14.91 -0.47% 104,689 156,883,410
2024-07-11 14.9 15.06 14.51 14.98 +1.49% 108,080 159,864,936
2024-07-10 15 15.05 14.67 14.76 -1.93% 87,563 129,955,357
2024-07-09 15.03 15.11 14.51 15.05 -0.33% 119,246 176,763,120
2024-07-08 15.16 15.35 14.99 15.1 -0.59% 61,023 92,728,165
2024-07-05 14.71 15.24 14.71 15.19 +3.05% 107,638 162,048,406
2024-07-04 14.83 15.07 14.66 14.74 -0.14% 68,653 101,858,130
2024-07-03 14.98 15.09 14.65 14.76 -2.32% 141,963 210,671,640
2024-07-02 15.84 15.86 15.01 15.11 -4.73% 175,276 268,167,223
2024-07-01 15.5 15.95 15.47 15.86 +1.73% 105,021 166,462,271
2024-06-28 15.36 15.76 15.29 15.59 +0.91% 115,268 179,093,169
2024-06-27 15.76 15.81 15.31 15.45 -1.97% 108,612 167,842,502
2024-06-26 15.72 15.92 15.55 15.76 -0.38% 112,350 176,253,951
2024-06-25 15.15 16.1 15.11 15.82 +4.08% 237,074 373,107,859
2024-06-24 15.19 15.53 15.08 15.2 +0.07% 140,575 214,690,589
2024-06-21 14.79 15.32 14.71 15.19 +2.15% 137,886 209,442,536
2024-06-20 15.1 15.29 14.8 14.87 -1.46% 96,096 143,783,332
2024-06-19 15.09 15.33 15.02 15.09 +0.47% 163,394 247,917,985
2024-06-18 14.69 15.14 14.57 15.02 +2.67% 155,798 233,143,191
2024-06-17 14.75 14.9 14.43 14.63 -0.2% 121,454 178,193,435
2024-06-14 14.09 14.79 14 14.66 +3.53% 181,423 262,088,069
2024-06-13 14.42 14.55 14.08 14.16 -1.73% 85,599 122,251,471
2024-06-12 13.71 14.49 13.64 14.41 +4.88% 149,541 212,247,352
2024-06-11 13.94 14 13.66 13.74 -2.07% 89,854 123,676,223
2024-06-07 14.2 14.28 13.88 14.03 -1.13% 109,167 152,975,820
2024-06-06 14.13 14.38 14.12 14.19 +0.21% 97,075 138,117,157
2024-06-05 14.4 14.45 14.13 14.16 -1.67% 82,753 117,719,279
2024-06-04 14.07 14.51 14.02 14.4 +1.48% 136,138 194,749,504
2024-06-03 14.16 14.35 13.9 14.19 -1.73% 182,669 258,045,424
2024-05-31 14.17 14.94 14.12 14.44 +2.34% 173,742 251,997,223
2024-05-30 14.17 14.43 14.01 14.11 -2.08% 103,837 147,264,427
2024-05-29 14.3 14.68 14.23 14.41 +0.07% 104,292 150,620,816
2024-05-28 14.8 14.95 14.34 14.4 -3.23% 205,847 300,429,663
2024-05-27 15.15 15.42 14.7 14.88 -2.94% 196,922 294,281,523
2024-05-24 15.22 15.58 15.05 15.33 -0.52% 215,482 330,418,177
2024-05-23 14.75 15.5 14.73 15.41 +4.62% 358,288 547,428,014
2024-05-22 14.88 14.93 14.49 14.73 -0.54% 155,976 228,743,902
2024-05-21 15.06 15.1 14.71 14.81 -1.53% 158,815 235,908,941
2024-05-20 15.24 15.49 14.91 15.04 -1.44% 224,341 339,227,284
2024-05-17 14.95 15.34 14.9 15.26 +2.28% 151,685 229,663,555
2024-05-16 15.02 15.27 14.81 14.92 -0.67% 136,016 203,916,505
2024-05-15 15.05 15.44 14.71 15.02 +0.47% 148,536 223,651,605
2024-05-14 14.9 15.28 14.8 14.95 +0.13% 170,372 256,443,909
2024-05-13 15.18 15.21 14.61 14.93 -4.05% 308,962 460,464,206
2024-05-10 15 16.29 14.55 15.56 +3.73% 515,339 793,300,085
2024-05-09 15.12 15.37 14.89 15 -0.79% 211,722 320,327,456
2024-05-08 15.44 15.48 15.02 15.12 -1.24% 182,942 277,765,570
2024-05-07 15.95 16.03 15.21 15.31 -2.61% 362,689 559,835,524
2024-05-06 14.7 15.72 14.7 15.72 +10.01% 270,194 417,579,267
2024-04-30 13.97 14.46 13.97 14.29 +2.58% 149,019 212,865,183
2024-04-29 13.75 13.95 13.65 13.93 +0.72% 131,586 181,802,279
2024-04-26 13.82 14.11 13.41 13.83 +0.07% 155,343 213,467,234
2024-04-25 13.72 13.92 13.63 13.82 +0.58% 82,852 114,372,852
2024-04-24 13.5 13.79 13.41 13.74 +0.29% 82,142 111,910,626
2024-04-23 14.1 14.15 13.61 13.7 -2.63% 96,224 132,507,787
2024-04-22 14.67 14.74 13.98 14.07 -3.89% 148,279 210,625,093
2024-04-19 14.35 14.83 14.28 14.64 +1.53% 124,098 181,225,090
2024-04-18 14.32 14.77 14.25 14.42 -0.21% 142,015 205,335,390
2024-04-17 14.7 14.85 14.2 14.45 -1.9% 217,525 313,723,206
2024-04-16 15.16 15.36 14.68 14.73 -2.84% 106,799 160,186,767
2024-04-15 14.8 15.37 14.52 15.16 +3.34% 132,083 199,078,894
2024-04-12 14.65 14.92 14.6 14.67 -0.68% 83,028 122,650,535
2024-04-11 14.64 15.06 14.5 14.77 -0.47% 69,606 103,021,431
2024-04-10 14.61 15 14.58 14.84 +1.78% 88,889 131,365,717
2024-04-09 14.88 15.02 14.51 14.58 -3.12% 107,520 157,976,880
2024-04-08 15.08 15.46 14.97 15.05 +0.13% 138,209 210,645,253
2024-04-03 15.02 15.15 14.87 15.03 +1.35% 84,836 127,190,099
2024-04-02 14.96 15.07 14.73 14.83 -0.07% 104,232 154,794,232
2024-04-01 14.59 14.88 14.46 14.84 +1.37% 145,165 213,549,954
2024-03-29 13.91 14.66 13.91 14.64 +4.72% 161,028 231,623,356
2024-03-28 13.85 14.2 13.78 13.98 +0.36% 112,163 157,167,664
2024-03-27 13.62 14.17 13.62 13.93 +2.58% 150,748 210,694,898
2024-03-26 14.08 14.15 13.37 13.58 -1.67% 122,287 165,618,980
2024-03-25 14 14.24 13.67 13.81 -0.93% 132,405 184,933,524
2024-03-22 13.84 14.06 13.62 13.94 -0.5% 114,917 159,351,259
2024-03-21 14.26 14.36 13.88 14.01 -1.82% 93,006 130,505,661
2024-03-20 14.31 14.5 14.2 14.27 -0.35% 57,851 82,998,113
2024-03-19 14.58 14.64 14.21 14.32 -2.65% 88,943 127,574,701
2024-03-18 14.28 14.74 14.28 14.71 +2.08% 109,828 159,582,150
2024-03-15 14.31 14.42 13.98 14.41 +0.49% 133,783 190,202,506
2024-03-14 14.66 14.78 14.23 14.34 -2.38% 119,845 172,620,983
2024-03-13 14.83 14.83 14.56 14.69 -0.54% 91,407 134,177,748
2024-03-12 15.06 15.2 14.5 14.77 -1.6% 133,331 196,120,070
2024-03-11 14.9 15.23 14.8 15.01 -0.07% 97,729 147,061,959
2024-03-08 14.65 15.27 14.65 15.02 +1.9% 115,718 173,458,353
2024-03-07 14.58 15.49 14.58 14.74 +1.1% 200,300 302,474,318
2024-03-06 14.41 14.78 14.16 14.58 +1.39% 115,631 168,640,985
2024-03-05 14.24 14.54 14.07 14.38 +0.7% 128,493 184,271,206
2024-03-04 13.74 14.39 13.68 14.28 +3.85% 161,004 227,728,834
2024-03-01 13.71 14.02 13.49 13.75 +0.15% 105,248 144,193,477
2024-02-29 13.03 13.79 13.02 13.73 +3.94% 123,463 167,071,427
2024-02-28 13.39 13.64 13.16 13.21 -1.34% 100,537 134,555,294
2024-02-27 13.34 13.53 13.23 13.39 +0.15% 80,550 107,361,243
2024-02-26 13.4 13.55 13.13 13.37 -0.22% 76,530 102,238,137
2024-02-23 13.56 13.56 13.2 13.4 -1.25% 86,562 115,429,628
2024-02-22 13.24 13.63 13.19 13.57 +2.34% 91,451 122,903,419
2024-02-21 13.11 13.75 13.11 13.26 0% 135,112 181,212,157
2024-02-20 13.35 13.64 13.01 13.26 -0.53% 97,586 129,695,152
2024-02-19 13.93 14 13.14 13.33 -2.84% 144,764 194,287,352
2024-02-08 13.44 14.3 13.27 13.72 +2.62% 181,494 251,688,446
2024-02-07 12.14 13.37 12.06 13.37 +10.04% 207,078 266,806,315
2024-02-06 11.22 12.38 11 12.15 +7.71% 135,440 159,821,886
2024-02-05 11.59 11.78 10.97 11.28 -2.67% 153,952 173,972,760
2024-02-02 11.96 12.12 11.3 11.59 -2.77% 90,239 105,643,371
2024-02-01 11.79 12.2 11.75 11.92 +0.68% 101,232 121,632,861
2024-01-31 11.83 12.25 11.8 11.84 -0.92% 91,809 110,252,091
2024-01-30 12.09 12.4 11.94 11.95 -2.85% 99,193 120,684,863
2024-01-29 12.58 12.65 12.25 12.3 -2.23% 59,812 74,120,207
2024-01-26 12.86 12.86 12.52 12.58 -1.87% 64,447 81,332,903
2024-01-25 12.54 12.86 12.47 12.82 +2.64% 68,379 87,128,550
2024-01-24 12.31 12.63 12.07 12.49 +1.63% 88,330 109,563,702
2024-01-23 12.12 12.35 11.89 12.29 +0.74% 103,239 125,428,844
2024-01-22 12.97 12.97 12.11 12.2 -5.57% 87,295 109,418,486
2024-01-19 13.09 13.23 12.83 12.92 -0.92% 64,506 83,717,135
2024-01-18 13.04 13.13 12.68 13.04 0% 83,145 106,870,066
2024-01-17 13.27 13.44 13 13.04 -2.69% 101,237 133,333,987
2024-01-16 13.21 13.45 13.02 13.4 +1.13% 111,696 148,542,599
2024-01-15 12.82 13.5 12.71 13.25 +3.76% 206,210 272,560,017
2024-01-12 12.53 12.99 12.28 12.77 +1.35% 380,682 484,340,343
2024-01-11 13.29 13.29 12.59 12.6 -9.94% 233,274 294,316,494
2024-01-10 14.05 14.16 13.81 13.99 -1.41% 74,024 103,463,374
2024-01-09 13.9 14.22 13.9 14.19 +0.85% 59,394 83,742,629
2024-01-08 14.27 14.34 14.02 14.07 -1.54% 65,429 92,566,982
2024-01-05 14.32 14.4 14.22 14.29 -0.07% 49,013 70,106,615
2024-01-04 14.3 14.47 14.18 14.3 -0.97% 72,864 104,145,311
2024-01-03 14.2 14.54 14.05 14.44 +1.48% 101,626 145,843,393
2024-01-02 14.17 14.44 14.15 14.23 +0.21% 89,772 128,312,336

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хдНцШЯхМ╗шНп 600196

2024年一季度

ц╢жцЬмшВбф╗╜ 603193

2023年全年

ц▒ЯчЫРщЫЖхЫв 601065

2024年一季度

чИ▒хНЪхМ╗чЦЧ 688050

近三个月

хоБц│вщлШхПС 603788

近期数据

хЙСцбечзСцКА 603083

近半年

цЫ╝хНбщ╛Щ 300945

近三个月

щЗСчЙЫхМЦх╖е 600722

2022-2023两年

цеЪхдйщ╛Щ 003040

2023年全年

чЫКшп║цАЭ 688710

2022-2023两年

热门概念板块

5G通信

ф║ищАЪхЕЙчФ╡ (600487)

2023年全年
智能制造

цнгц│░чФ╡хЩи (601877)

近半年
储能电池

хоБх╛╖цЧ╢ф╗г (300750)

2023年全年
AI人工智能

щЧ╗ц│░чзСцКА (600745)

近半年
虚拟现实

хИйф║Ъх╛╖ (300296)

2022-2023两年
军工

ф╕ншИкщлШчзС (600862)

2024年至今
云计算

ф╕Ьш╜пщЫЖхЫв (600718)

近期数据
医疗器械

чРЖщВжф╗кхЩи (300206)

近期数据

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业