股票概览
17.22
+2.14%
+0.36
16.82
开盘价
17.29
最高价
16.72
最低价
11,580
成交量
数据更新至: 2025-03-25
技术指标
17.09
MA5 (5日均线)
17.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.82 | 17.29 | 16.72 | 17.22 | +2.14% | 11,580 | 19,669,016 |
| 2025-03-24 | 16.9 | 17.09 | 16.58 | 16.86 | -0.65% | 14,452 | 24,254,226 |
| 2025-03-21 | 17.25 | 17.28 | 16.92 | 16.97 | -1.05% | 14,125 | 24,117,752 |
| 2025-03-20 | 17.24 | 17.33 | 17.14 | 17.15 | -0.64% | 10,635 | 18,332,911 |
| 2025-03-19 | 17.4 | 17.4 | 17.15 | 17.26 | -0.98% | 14,279 | 24,622,944 |
| 2025-03-18 | 17.45 | 17.48 | 17.3 | 17.43 | +0.17% | 11,775 | 20,476,039 |
| 2025-03-17 | 17.47 | 17.49 | 17.31 | 17.4 | +0.12% | 9,883 | 17,167,681 |
| 2025-03-14 | 17.23 | 17.45 | 17.02 | 17.38 | +0.93% | 17,832 | 30,824,334 |
| 2025-03-13 | 17.25 | 17.34 | 17.05 | 17.22 | -0.46% | 13,500 | 23,198,645 |
| 2025-03-12 | 17.38 | 17.58 | 17.26 | 17.3 | -0.46% | 11,815 | 20,461,859 |
| 2025-03-11 | 17.38 | 17.5 | 17.23 | 17.38 | 0% | 12,760 | 22,150,451 |
| 2025-03-10 | 17.34 | 17.45 | 17.28 | 17.38 | +0.17% | 11,897 | 20,653,110 |
| 2025-03-07 | 17.05 | 17.35 | 16.93 | 17.35 | +1.76% | 14,646 | 25,078,096 |
| 2025-03-06 | 16.95 | 17.09 | 16.9 | 17.05 | +0.59% | 15,139 | 25,786,401 |
| 2025-03-05 | 17.3 | 17.3 | 16.81 | 16.95 | -1.91% | 18,445 | 31,286,241 |
| 2025-03-04 | 17.1 | 17.33 | 17.1 | 17.28 | +0.12% | 12,213 | 21,062,259 |
| 2025-03-03 | 17.08 | 17.49 | 17 | 17.26 | +1.17% | 15,446 | 26,766,648 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：