股票概览
26.99
-0.44%
-0.12
27.11
开盘价
27.11
最高价
26.74
最低价
10,358
成交量
数据更新至: 2025-03-25
技术指标
27.30
MA5 (5日均线)
27.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 27.11 | 27.11 | 26.74 | 26.99 | -0.44% | 10,358 | 27,820,090 |
| 2025-03-24 | 27.11 | 27.33 | 26.7 | 27.11 | -0.15% | 21,510 | 58,017,277 |
| 2025-03-21 | 27.92 | 27.98 | 27.04 | 27.15 | -1.84% | 24,684 | 67,706,409 |
| 2025-03-20 | 27.62 | 28.06 | 27.48 | 27.66 | +0.18% | 29,656 | 82,463,947 |
| 2025-03-19 | 27.51 | 27.79 | 27.45 | 27.61 | +0.07% | 20,957 | 57,928,101 |
| 2025-03-18 | 27.75 | 27.85 | 27.44 | 27.59 | -0.22% | 18,737 | 51,648,328 |
| 2025-03-17 | 27.37 | 27.85 | 27.37 | 27.65 | +1.02% | 28,376 | 78,371,926 |
| 2025-03-14 | 26.88 | 27.37 | 26.75 | 27.37 | +1.71% | 26,429 | 71,787,415 |
| 2025-03-13 | 27.16 | 27.16 | 26.66 | 26.91 | -0.7% | 20,294 | 54,486,288 |
| 2025-03-12 | 27.11 | 27.25 | 26.93 | 27.1 | -0.07% | 18,379 | 49,821,034 |
| 2025-03-11 | 26.98 | 27.21 | 26.8 | 27.12 | -0.33% | 17,746 | 47,913,345 |
| 2025-03-10 | 26.99 | 27.26 | 26.87 | 27.21 | +0.82% | 18,091 | 49,028,387 |
| 2025-03-07 | 27.25 | 27.32 | 26.85 | 26.99 | -1.32% | 21,382 | 57,893,664 |
| 2025-03-06 | 27.01 | 27.45 | 26.9 | 27.35 | +1.26% | 28,946 | 78,941,155 |
| 2025-03-05 | 26.9 | 27.04 | 26.65 | 27.01 | -0.48% | 22,801 | 61,120,781 |
| 2025-03-04 | 26.88 | 27.19 | 26.68 | 27.14 | +0.89% | 17,317 | 46,878,329 |
| 2025-03-03 | 26.72 | 27.19 | 26.65 | 26.9 | +0.56% | 20,030 | 54,018,301 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：