股票概览
37.12
+0.16%
+0.06
37.2
开盘价
37.2
最高价
36.74
最低价
4,526
成交量
数据更新至: 2025-03-25
技术指标
37.63
MA5 (5日均线)
37.81
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.2 | 37.2 | 36.74 | 37.12 | +0.16% | 4,526 | 16,714,667 |
| 2025-03-24 | 37.44 | 37.5 | 36.52 | 37.06 | -1.12% | 12,405 | 45,933,081 |
| 2025-03-21 | 38.22 | 38.42 | 37.38 | 37.48 | -1.94% | 14,357 | 54,261,467 |
| 2025-03-20 | 38.1 | 38.45 | 38.05 | 38.22 | -0.08% | 8,827 | 33,795,189 |
| 2025-03-19 | 38.42 | 38.68 | 38.15 | 38.25 | -0.73% | 13,435 | 51,599,252 |
| 2025-03-18 | 38.25 | 38.58 | 38.19 | 38.53 | +0.6% | 15,155 | 58,222,614 |
| 2025-03-17 | 38.75 | 38.75 | 38.2 | 38.3 | +0.21% | 21,241 | 81,565,142 |
| 2025-03-14 | 37.14 | 39.09 | 37.1 | 38.22 | +2.25% | 23,905 | 90,851,883 |
| 2025-03-13 | 37.58 | 38.18 | 37.31 | 37.38 | -0.53% | 12,621 | 47,534,697 |
| 2025-03-12 | 37.54 | 37.64 | 37.45 | 37.58 | +0.19% | 6,894 | 25,889,404 |
| 2025-03-11 | 37.51 | 37.51 | 37.17 | 37.51 | -0.9% | 10,863 | 40,585,111 |
| 2025-03-10 | 37.76 | 38.2 | 37.56 | 37.85 | +0.72% | 8,027 | 30,385,984 |
| 2025-03-07 | 37.95 | 38.18 | 37.5 | 37.58 | -0.82% | 12,014 | 45,426,111 |
| 2025-03-06 | 37.79 | 37.92 | 37.41 | 37.89 | +0.82% | 12,990 | 48,994,769 |
| 2025-03-05 | 38.45 | 38.45 | 37.3 | 37.58 | -1.67% | 15,217 | 57,294,422 |
| 2025-03-04 | 37.69 | 38.49 | 37.43 | 38.22 | +1.38% | 18,627 | 70,900,089 |
| 2025-03-03 | 37.42 | 37.99 | 37.41 | 37.7 | +0.88% | 15,462 | 58,314,310 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：