股票概览
35.76
-1.22%
-0.44
36.25
开盘价
36.57
最高价
35.74
最低价
10,682
成交量
数据更新至: 2025-01-27
技术指标
36.10
MA5 (5日均线)
36.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 36.25 | 36.57 | 35.74 | 35.76 | -1.22% | 10,682 | 38,549,746 |
| 2025-01-24 | 36.33 | 36.33 | 35.72 | 36.2 | +0.44% | 10,075 | 36,339,883 |
| 2025-01-23 | 36.08 | 36.52 | 36.02 | 36.04 | +0.56% | 15,406 | 55,983,568 |
| 2025-01-22 | 36.4 | 36.5 | 35.77 | 35.84 | -2.29% | 10,538 | 37,981,436 |
| 2025-01-21 | 36.8 | 36.89 | 35.89 | 36.68 | +0.22% | 14,253 | 51,794,923 |
| 2025-01-20 | 36.3 | 36.7 | 36.06 | 36.6 | +1.39% | 12,563 | 45,871,518 |
| 2025-01-17 | 36.68 | 36.68 | 36.04 | 36.1 | -1.55% | 10,641 | 38,579,254 |
| 2025-01-16 | 36.45 | 36.9 | 36.24 | 36.67 | +0.63% | 12,891 | 47,231,251 |
| 2025-01-15 | 36.59 | 36.92 | 36.31 | 36.44 | -0.76% | 12,104 | 44,144,026 |
| 2025-01-14 | 35.81 | 36.72 | 35.66 | 36.72 | +3.12% | 17,082 | 62,098,008 |
| 2025-01-13 | 35.2 | 35.73 | 35.16 | 35.61 | -0.14% | 9,686 | 34,358,194 |
| 2025-01-10 | 37.8 | 37.82 | 35.66 | 35.66 | -5.86% | 24,870 | 91,303,265 |
| 2025-01-09 | 36.61 | 38.48 | 36.41 | 37.88 | +3.27% | 29,285 | 110,103,579 |
| 2025-01-08 | 36.16 | 37.1 | 36 | 36.68 | +0.91% | 21,440 | 78,584,719 |
| 2025-01-07 | 35.92 | 36.4 | 35.5 | 36.35 | +0.25% | 15,956 | 57,302,862 |
| 2025-01-06 | 35.62 | 37.3 | 35.35 | 36.26 | +2.31% | 22,491 | 81,517,111 |
| 2025-01-03 | 36.98 | 37.14 | 35.33 | 35.44 | -4.22% | 18,732 | 67,853,098 |
| 2025-01-02 | 38.01 | 38.39 | 36.88 | 37 | -3.34% | 18,966 | 71,434,486 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：