股票概览
37.46
+10.01%
+3.41
36.38
开盘价
37.46
最高价
34.76
最低价
228,256
成交量
数据更新至: 2025-02-28
技术指标
32.31
MA5 (5日均线)
30.17
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 36.38 | 37.46 | 34.76 | 37.46 | +10.01% | 228,256 | 840,111,550 |
| 2025-02-27 | 30.95 | 34.05 | 30.95 | 34.05 | +10.02% | 87,390 | 286,775,548 |
| 2025-02-26 | 29.38 | 31.55 | 29.38 | 30.95 | +5.06% | 165,601 | 511,259,178 |
| 2025-02-25 | 29.01 | 30.18 | 29.01 | 29.46 | -0.61% | 111,867 | 332,584,490 |
| 2025-02-24 | 29 | 30.22 | 28.58 | 29.64 | +1.65% | 120,930 | 357,552,823 |
| 2025-02-21 | 28.25 | 29.49 | 27.6 | 29.16 | +3.59% | 118,163 | 340,516,827 |
| 2025-02-20 | 28.04 | 28.3 | 27.54 | 28.15 | +0.93% | 76,171 | 213,596,854 |
| 2025-02-19 | 27.15 | 28.08 | 26.71 | 27.89 | +2.65% | 89,853 | 249,331,777 |
| 2025-02-18 | 27.85 | 28.41 | 26.97 | 27.17 | -2.09% | 125,513 | 349,532,928 |
| 2025-02-17 | 28.36 | 28.69 | 27.28 | 27.75 | -2.77% | 165,295 | 460,937,335 |
| 2025-02-14 | 29.31 | 31.34 | 28.26 | 28.54 | -3.02% | 200,081 | 593,143,605 |
| 2025-02-13 | 28.87 | 30.9 | 28.87 | 29.43 | +1.9% | 178,244 | 533,489,798 |
| 2025-02-12 | 28.72 | 29.1 | 27.62 | 28.88 | +0.66% | 118,084 | 336,273,388 |
| 2025-02-11 | 28.3 | 28.88 | 28.18 | 28.69 | +1.13% | 77,893 | 222,709,585 |
| 2025-02-10 | 28.7 | 28.77 | 28 | 28.37 | -1.49% | 81,263 | 229,843,375 |
| 2025-02-07 | 28.7 | 29.96 | 28.27 | 28.8 | -0.41% | 136,351 | 393,685,667 |
| 2025-02-06 | 27.73 | 29.44 | 27.73 | 28.92 | +2.15% | 127,578 | 365,306,268 |
| 2025-02-05 | 27 | 29.2 | 27 | 28.31 | +5.44% | 157,954 | 446,118,878 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：