股票概览
36.36
-0.52%
-0.19
36.34
开盘价
36.77
最高价
35.9
最低价
24,689
成交量
数据更新至: 2025-03-25
技术指标
35.89
MA5 (5日均线)
35.60
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 36.34 | 36.77 | 35.9 | 36.36 | -0.52% | 24,689 | 89,566,484 |
| 2025-03-24 | 35.37 | 37.2 | 35.34 | 36.55 | +3.42% | 69,377 | 253,230,259 |
| 2025-03-21 | 35.43 | 35.65 | 34.99 | 35.34 | -0.31% | 23,155 | 81,731,629 |
| 2025-03-20 | 36.1 | 36.42 | 35.37 | 35.45 | -0.78% | 41,660 | 149,370,105 |
| 2025-03-19 | 35.8 | 36.12 | 35.61 | 35.73 | -0.97% | 28,396 | 101,737,276 |
| 2025-03-18 | 35.36 | 36.23 | 35.25 | 36.08 | +1.83% | 34,778 | 124,659,031 |
| 2025-03-17 | 35.8 | 35.98 | 35.42 | 35.43 | -0.34% | 30,542 | 108,954,707 |
| 2025-03-14 | 35.03 | 35.58 | 34.76 | 35.55 | +1.43% | 34,851 | 123,086,409 |
| 2025-03-13 | 34.42 | 35.2 | 34.36 | 35.05 | +1.86% | 34,209 | 118,795,010 |
| 2025-03-12 | 34.36 | 34.84 | 34.3 | 34.41 | -0.12% | 31,554 | 109,030,635 |
| 2025-03-11 | 33.28 | 34.55 | 33.28 | 34.45 | +2.77% | 49,221 | 167,633,814 |
| 2025-03-10 | 33.07 | 33.65 | 32.97 | 33.52 | +0.96% | 24,514 | 81,899,583 |
| 2025-03-07 | 33.17 | 33.45 | 33.02 | 33.2 | +0.03% | 20,582 | 68,455,862 |
| 2025-03-06 | 33.06 | 33.23 | 32.9 | 33.19 | +0.58% | 18,866 | 62,368,319 |
| 2025-03-05 | 33.09 | 33.19 | 32.85 | 33 | -0.21% | 11,453 | 37,735,607 |
| 2025-03-04 | 32.8 | 33.09 | 32.72 | 33.07 | +0.55% | 13,543 | 44,657,109 |
| 2025-03-03 | 32.79 | 33.19 | 32.5 | 32.89 | +0.27% | 19,938 | 65,630,549 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：