股票概览
56.23
-0.12%
-0.07
56.15
开盘价
56.39
最高价
55.53
最低价
27,641
成交量
数据更新至: 2025-03-25
技术指标
56.68
MA5 (5日均线)
57.70
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 56.15 | 56.39 | 55.53 | 56.23 | -0.12% | 27,641 | 154,424,290 |
| 2025-03-24 | 56.78 | 56.97 | 55.82 | 56.3 | -0.85% | 65,972 | 370,868,996 |
| 2025-03-21 | 56.94 | 57.79 | 56.37 | 56.78 | -0.28% | 48,274 | 275,041,430 |
| 2025-03-20 | 57.13 | 57.62 | 56.7 | 56.94 | -0.33% | 52,093 | 297,815,304 |
| 2025-03-19 | 56.8 | 57.66 | 56.7 | 57.13 | +0.16% | 57,263 | 327,723,481 |
| 2025-03-18 | 58.01 | 58.33 | 56.29 | 57.04 | -1.71% | 80,620 | 458,644,843 |
| 2025-03-17 | 60.9 | 61.07 | 58 | 58.03 | -3.75% | 100,026 | 587,427,757 |
| 2025-03-14 | 59 | 61.92 | 58.5 | 60.29 | +2.73% | 107,375 | 651,477,012 |
| 2025-03-13 | 59.56 | 60.98 | 58.6 | 58.69 | -1.49% | 54,082 | 323,015,608 |
| 2025-03-12 | 60.07 | 60.94 | 59.11 | 59.58 | -1.75% | 64,485 | 385,671,813 |
| 2025-03-11 | 58.61 | 60.88 | 58.31 | 60.64 | +2.4% | 110,755 | 666,246,039 |
| 2025-03-10 | 56.76 | 59.55 | 56.57 | 59.22 | +2.42% | 108,811 | 634,725,482 |
| 2025-03-07 | 54.48 | 57.9 | 54.28 | 57.82 | +5.45% | 114,386 | 644,908,289 |
| 2025-03-06 | 54.45 | 54.99 | 53.6 | 54.83 | +1.03% | 67,710 | 367,460,570 |
| 2025-03-05 | 53.88 | 54.28 | 53.4 | 54.27 | +0.54% | 42,449 | 228,775,598 |
| 2025-03-04 | 55.61 | 55.61 | 52.83 | 53.98 | -3.68% | 65,796 | 354,847,159 |
| 2025-03-03 | 56.41 | 57.94 | 55.6 | 56.04 | -0.66% | 72,355 | 411,205,832 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：