股票概览
57.5
-2.08%
-1.22
58.71
开盘价
59.2
最高价
57.3
最低价
41,536
成交量
数据更新至: 2024-06-28
技术指标
59.03
MA5 (5日均线)
59.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 58.71 | 59.2 | 57.3 | 57.5 | -2.08% | 41,536 | 240,955,933 |
| 2024-06-27 | 60.18 | 60.8 | 58.63 | 58.72 | -3.5% | 36,426 | 216,008,382 |
| 2024-06-26 | 58.38 | 61.16 | 58.3 | 60.85 | +3.56% | 56,113 | 339,280,432 |
| 2024-06-25 | 59 | 60.16 | 58.3 | 58.76 | -0.96% | 42,886 | 254,157,250 |
| 2024-06-24 | 57.01 | 60.5 | 55.98 | 59.33 | +2.29% | 68,342 | 401,431,507 |
| 2024-06-21 | 59.25 | 59.33 | 57.54 | 58 | -1.44% | 29,406 | 171,073,973 |
| 2024-06-20 | 59.67 | 59.93 | 58.63 | 58.85 | -1.31% | 26,307 | 155,278,323 |
| 2024-06-19 | 60.32 | 60.54 | 59.36 | 59.63 | -1.47% | 30,147 | 180,390,141 |
| 2024-06-18 | 61.4 | 61.99 | 60 | 60.52 | -1.63% | 38,528 | 234,144,768 |
| 2024-06-17 | 60.61 | 61.54 | 60.15 | 61.52 | +0.08% | 38,054 | 231,837,028 |
| 2024-06-14 | 60.78 | 61.71 | 59.4 | 61.47 | +0.95% | 48,925 | 297,079,698 |
| 2024-06-13 | 62.13 | 62.17 | 60.1 | 60.89 | -1.77% | 41,428 | 251,758,716 |
| 2024-06-12 | 62.95 | 63.45 | 61.5 | 61.99 | -0.83% | 37,031 | 231,358,122 |
| 2024-06-11 | 64.4 | 64.63 | 61.45 | 62.51 | -3.52% | 60,084 | 375,893,828 |
| 2024-06-07 | 65.95 | 66.36 | 64.58 | 64.79 | -1.76% | 26,964 | 175,846,290 |
| 2024-06-06 | 66.14 | 66.43 | 64.88 | 65.95 | -1.83% | 29,342 | 192,391,224 |
| 2024-06-05 | 68.72 | 68.78 | 66.81 | 67.18 | -2.24% | 32,634 | 220,804,147 |
| 2024-06-04 | 67.76 | 69 | 66.8 | 68.72 | +0.98% | 32,635 | 221,821,141 |
| 2024-06-03 | 68.82 | 69.75 | 67.5 | 68.05 | -2.18% | 60,300 | 412,590,901 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：