股票概览
37.08
-1.15%
-0.43
37.49
开盘价
37.85
最高价
36.8
最低价
18,888
成交量
数据更新至: 2025-03-25
技术指标
37.69
MA5 (5日均线)
37.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.49 | 37.85 | 36.8 | 37.08 | -1.15% | 18,888 | 70,369,956 |
| 2025-03-24 | 37.11 | 37.73 | 36.59 | 37.51 | +0.51% | 34,450 | 128,001,631 |
| 2025-03-21 | 38.41 | 38.44 | 37.22 | 37.32 | -2.84% | 45,467 | 171,555,850 |
| 2025-03-20 | 38.15 | 39.1 | 37.89 | 38.41 | +0.68% | 58,714 | 226,833,323 |
| 2025-03-19 | 38.3 | 38.5 | 37.83 | 38.15 | -0.24% | 29,234 | 111,549,436 |
| 2025-03-18 | 38.06 | 38.35 | 37.84 | 38.24 | +0.5% | 29,579 | 112,679,180 |
| 2025-03-17 | 37.8 | 38.29 | 37.52 | 38.05 | +0.69% | 36,770 | 139,456,040 |
| 2025-03-14 | 37.04 | 38.1 | 36.7 | 37.79 | +2.19% | 50,136 | 187,998,966 |
| 2025-03-13 | 38.07 | 38.19 | 36.86 | 36.98 | -2.84% | 50,338 | 187,993,484 |
| 2025-03-12 | 38.71 | 38.79 | 38.06 | 38.06 | -1.14% | 42,357 | 162,323,604 |
| 2025-03-11 | 38.04 | 38.55 | 37.7 | 38.5 | -0.54% | 50,111 | 191,353,388 |
| 2025-03-10 | 38.97 | 39.25 | 38.43 | 38.71 | -0.67% | 49,408 | 191,725,132 |
| 2025-03-07 | 39.29 | 40.06 | 38.68 | 38.97 | -1.34% | 73,894 | 289,551,121 |
| 2025-03-06 | 39.42 | 39.77 | 38.52 | 39.5 | +0.46% | 82,660 | 323,703,696 |
| 2025-03-05 | 39.1 | 40.78 | 39.02 | 39.32 | -0.15% | 109,441 | 436,339,067 |
| 2025-03-04 | 37.8 | 39.74 | 37.6 | 39.38 | +4.04% | 87,864 | 343,651,502 |
| 2025-03-03 | 37.75 | 38.44 | 37.1 | 37.85 | +0.45% | 50,943 | 192,870,751 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：