股票概览
13.43
+0.98%
+0.13
13.29
开盘价
13.56
最高价
13.2
最低价
9,249
成交量
数据更新至: 2024-06-28
技术指标
13.16
MA5 (5日均线)
13.49
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.29 | 13.56 | 13.2 | 13.43 | +0.98% | 9,249 | 12,445,042 |
| 2024-06-27 | 13.36 | 13.54 | 13.02 | 13.3 | -0.45% | 10,042 | 13,390,688 |
| 2024-06-26 | 12.99 | 13.39 | 12.8 | 13.36 | +3.33% | 11,277 | 14,813,495 |
| 2024-06-25 | 12.87 | 13.14 | 12.8 | 12.93 | +1.02% | 10,518 | 13,627,286 |
| 2024-06-24 | 13.53 | 13.59 | 12.71 | 12.8 | -6.09% | 13,727 | 17,782,333 |
| 2024-06-21 | 13.56 | 13.83 | 13.39 | 13.63 | -0.22% | 5,946 | 8,104,538 |
| 2024-06-20 | 13.98 | 14.1 | 13.66 | 13.66 | -2.22% | 6,633 | 9,157,401 |
| 2024-06-19 | 14 | 14.13 | 13.88 | 13.97 | -0.5% | 5,779 | 8,086,050 |
| 2024-06-18 | 13.82 | 14.08 | 13.72 | 14.04 | +1.67% | 7,167 | 10,013,213 |
| 2024-06-17 | 14.08 | 14.15 | 13.76 | 13.81 | -2.2% | 6,979 | 9,684,220 |
| 2024-06-14 | 14.28 | 14.28 | 14.01 | 14.12 | -0.91% | 6,426 | 9,050,479 |
| 2024-06-13 | 14.29 | 14.49 | 14.07 | 14.25 | +0.14% | 9,362 | 13,385,753 |
| 2024-06-12 | 14.09 | 14.31 | 14.01 | 14.23 | +1.64% | 7,050 | 9,988,582 |
| 2024-06-11 | 13.83 | 14.03 | 13.55 | 14 | +0.14% | 11,622 | 16,009,604 |
| 2024-06-07 | 13.58 | 14.05 | 13.38 | 13.98 | +4.88% | 14,903 | 20,539,653 |
| 2024-06-06 | 14.24 | 14.43 | 13.15 | 13.33 | -6.26% | 12,830 | 17,364,198 |
| 2024-06-05 | 14.43 | 14.48 | 14.19 | 14.22 | -2.47% | 9,314 | 13,293,475 |
| 2024-06-04 | 14.5 | 14.88 | 14.21 | 14.58 | -1.82% | 10,695 | 15,425,983 |
| 2024-06-03 | 15.44 | 15.47 | 14.7 | 14.85 | -3.82% | 12,473 | 18,687,876 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：