股票概览
13.43
-0.22%
-0.03
13.4
开盘价
13.6
最高价
13.27
最低价
34,728
成交量
数据更新至: 2025-03-25
技术指标
13.69
MA5 (5日均线)
13.62
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.4 | 13.6 | 13.27 | 13.43 | -0.22% | 34,728 | 46,762,059 |
| 2025-03-24 | 13.6 | 13.77 | 13.17 | 13.46 | -1.1% | 73,775 | 99,243,223 |
| 2025-03-21 | 13.78 | 13.95 | 13.51 | 13.61 | -1.66% | 83,324 | 114,228,658 |
| 2025-03-20 | 13.95 | 14.16 | 13.78 | 13.84 | -1.84% | 118,352 | 164,375,133 |
| 2025-03-19 | 13.87 | 14.79 | 13.71 | 14.1 | +1.15% | 203,139 | 288,740,156 |
| 2025-03-18 | 13.73 | 13.94 | 13.55 | 13.94 | +1.98% | 102,378 | 140,716,881 |
| 2025-03-17 | 13.52 | 13.71 | 13.36 | 13.67 | +1.56% | 87,534 | 118,707,948 |
| 2025-03-14 | 13.32 | 13.52 | 13.16 | 13.46 | +1.05% | 74,168 | 99,194,017 |
| 2025-03-13 | 13.35 | 13.54 | 13.21 | 13.32 | -0.67% | 58,953 | 78,637,870 |
| 2025-03-12 | 13.26 | 13.56 | 13.16 | 13.41 | +1.51% | 103,249 | 138,270,560 |
| 2025-03-11 | 12.86 | 13.43 | 12.84 | 13.21 | +1.38% | 108,472 | 143,000,038 |
| 2025-03-10 | 12.94 | 13.05 | 12.83 | 13.03 | +1.16% | 56,655 | 73,164,831 |
| 2025-03-07 | 13.03 | 13.13 | 12.8 | 12.88 | -1.3% | 76,456 | 98,892,988 |
| 2025-03-06 | 13.05 | 13.19 | 13.01 | 13.05 | +0.62% | 63,229 | 82,871,571 |
| 2025-03-05 | 13.4 | 13.42 | 12.88 | 12.97 | -2.99% | 93,738 | 122,341,170 |
| 2025-03-04 | 13.28 | 13.37 | 13.13 | 13.37 | +1.13% | 37,707 | 50,116,523 |
| 2025-03-03 | 13.2 | 13.41 | 13.14 | 13.22 | +0.15% | 47,428 | 62,980,985 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：