股票概览
12.25
-0.41%
-0.05
12.31
开盘价
12.4
最高价
12.16
最低价
80,972
成交量
数据更新至: 2024-10-31
技术指标
12.54
MA5 (5日均线)
12.58
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 12.31 | 12.4 | 12.16 | 12.25 | -0.41% | 80,972 | 99,444,968 |
| 2024-10-30 | 12.46 | 12.6 | 12.15 | 12.3 | -1.6% | 82,453 | 101,649,553 |
| 2024-10-29 | 12.94 | 13.04 | 12.49 | 12.5 | -3.4% | 79,090 | 100,417,701 |
| 2024-10-28 | 12.68 | 12.96 | 12.61 | 12.94 | +1.97% | 83,635 | 107,273,061 |
| 2024-10-25 | 12.47 | 12.75 | 12.46 | 12.69 | +2.01% | 75,619 | 95,509,905 |
| 2024-10-24 | 12.72 | 12.74 | 12.42 | 12.44 | -2.12% | 63,355 | 79,433,892 |
| 2024-10-23 | 12.82 | 12.99 | 12.67 | 12.71 | -1.01% | 93,816 | 120,174,681 |
| 2024-10-22 | 12.6 | 12.89 | 12.51 | 12.84 | +2.23% | 107,709 | 137,385,156 |
| 2024-10-21 | 12.51 | 12.65 | 12.38 | 12.56 | +0.32% | 103,129 | 129,167,548 |
| 2024-10-18 | 12.28 | 12.71 | 12.22 | 12.52 | +1.62% | 115,022 | 143,764,352 |
| 2024-10-17 | 12.63 | 12.71 | 12.3 | 12.32 | -3.98% | 114,041 | 142,497,529 |
| 2024-10-16 | 12 | 12.97 | 11.9 | 12.83 | +5.86% | 162,361 | 204,539,258 |
| 2024-10-15 | 12.3 | 12.47 | 12.12 | 12.12 | -1.86% | 59,804 | 73,288,384 |
| 2024-10-14 | 12.14 | 12.42 | 11.88 | 12.35 | +2.4% | 69,706 | 85,021,082 |
| 2024-10-11 | 12.61 | 12.7 | 11.92 | 12.06 | -5.11% | 89,375 | 109,556,517 |
| 2024-10-10 | 12.6 | 13 | 12.42 | 12.71 | +0.16% | 105,879 | 134,643,457 |
| 2024-10-09 | 13.9 | 13.9 | 12.69 | 12.69 | -10% | 149,227 | 195,328,630 |
| 2024-10-08 | 14.94 | 14.94 | 13.35 | 14.1 | +3.52% | 273,276 | 385,185,399 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：