股票概览
16.96
-2.02%
-0.35
17.29
开盘价
17.55
最高价
16.79
最低价
91,078
成交量
数据更新至: 2025-03-25
技术指标
18.30
MA5 (5日均线)
18.65
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.29 | 17.55 | 16.79 | 16.96 | -2.02% | 91,078 | 155,745,945 |
| 2025-03-24 | 18.81 | 18.98 | 17.21 | 17.31 | -9.47% | 273,144 | 480,273,885 |
| 2025-03-21 | 19 | 20.16 | 18.83 | 19.12 | -0.62% | 311,815 | 609,422,560 |
| 2025-03-20 | 18.8 | 19.49 | 18.6 | 19.24 | +1.91% | 240,904 | 463,586,477 |
| 2025-03-19 | 19.18 | 19.24 | 18.69 | 18.88 | -2.23% | 162,496 | 307,269,474 |
| 2025-03-18 | 19.08 | 19.5 | 19.01 | 19.31 | +0.84% | 225,328 | 433,877,153 |
| 2025-03-17 | 19.23 | 19.66 | 19.12 | 19.15 | -0.42% | 278,906 | 539,115,435 |
| 2025-03-14 | 19.88 | 20.06 | 18.89 | 19.23 | -1.44% | 525,836 | 1,018,919,884 |
| 2025-03-13 | 17.72 | 19.51 | 17.33 | 19.51 | +9.98% | 336,080 | 645,488,559 |
| 2025-03-12 | 17.35 | 18.19 | 17.35 | 17.74 | +2.19% | 127,206 | 227,059,106 |
| 2025-03-11 | 17.1 | 17.51 | 17.06 | 17.36 | -0.57% | 64,660 | 111,718,161 |
| 2025-03-10 | 17.68 | 17.77 | 17.18 | 17.46 | -1.8% | 89,443 | 156,056,663 |
| 2025-03-07 | 18.03 | 18.24 | 17.57 | 17.78 | -1.77% | 106,835 | 191,606,679 |
| 2025-03-06 | 17.37 | 18.3 | 17.37 | 18.1 | +4.26% | 146,937 | 264,156,834 |
| 2025-03-05 | 17.27 | 17.57 | 17.12 | 17.36 | +0.46% | 108,732 | 188,550,762 |
| 2025-03-04 | 16.5 | 17.39 | 16.48 | 17.28 | +3.16% | 131,336 | 224,549,431 |
| 2025-03-03 | 17.36 | 17.66 | 16.58 | 16.75 | -3.46% | 189,764 | 324,408,615 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：