股票概览
15.56
+0.71%
+0.11
15.45
开盘价
15.73
最高价
15.41
最低价
41,922
成交量
数据更新至: 2025-03-25
技术指标
15.80
MA5 (5日均线)
16.07
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.45 | 15.73 | 15.41 | 15.56 | +0.71% | 41,922 | 65,315,747 |
| 2025-03-24 | 15.71 | 15.75 | 15.15 | 15.45 | -1.59% | 76,188 | 117,562,957 |
| 2025-03-21 | 16 | 16.17 | 15.69 | 15.7 | -2.24% | 90,166 | 143,228,765 |
| 2025-03-20 | 16.25 | 16.27 | 16.05 | 16.06 | -1.05% | 80,492 | 129,963,941 |
| 2025-03-19 | 16.34 | 16.56 | 16.09 | 16.23 | -1.16% | 99,384 | 161,576,761 |
| 2025-03-18 | 16.46 | 16.5 | 16.29 | 16.42 | +0.37% | 67,098 | 109,900,509 |
| 2025-03-17 | 16.5 | 16.75 | 16.31 | 16.36 | -0.24% | 89,421 | 147,522,612 |
| 2025-03-14 | 16.14 | 16.58 | 15.96 | 16.4 | +1.67% | 132,479 | 217,025,690 |
| 2025-03-13 | 16.31 | 16.38 | 16.02 | 16.13 | -1.41% | 89,701 | 144,878,033 |
| 2025-03-12 | 16.38 | 16.58 | 16.23 | 16.36 | -0.49% | 100,601 | 165,153,838 |
| 2025-03-11 | 16.3 | 16.47 | 16.1 | 16.44 | -0.24% | 90,400 | 147,079,516 |
| 2025-03-10 | 16.28 | 16.79 | 16.23 | 16.48 | +1.42% | 100,615 | 166,188,440 |
| 2025-03-07 | 16.34 | 16.55 | 16.02 | 16.25 | -1.22% | 80,927 | 131,207,485 |
| 2025-03-06 | 16.19 | 16.58 | 16.12 | 16.45 | +2.3% | 95,262 | 155,737,338 |
| 2025-03-05 | 16.5 | 16.5 | 15.93 | 16.08 | -2.84% | 99,942 | 160,741,698 |
| 2025-03-04 | 16.5 | 16.61 | 16.22 | 16.55 | -0.18% | 84,053 | 138,055,903 |
| 2025-03-03 | 16.4 | 17.09 | 16.36 | 16.58 | +1.47% | 136,711 | 229,564,539 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：