股票概览
11.94
+0.08%
+0.01
11.89
开盘价
11.96
最高价
11.72
最低价
11,284
成交量
数据更新至: 2025-03-25
技术指标
12.29
MA5 (5日均线)
12.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.89 | 11.96 | 11.72 | 11.94 | +0.08% | 11,284 | 13,342,940 |
| 2025-03-24 | 12.39 | 12.51 | 11.72 | 11.93 | -3.87% | 34,295 | 41,114,802 |
| 2025-03-21 | 12.54 | 12.61 | 12.36 | 12.41 | -1.04% | 13,315 | 16,584,859 |
| 2025-03-20 | 12.64 | 12.68 | 12.54 | 12.54 | -0.79% | 11,225 | 14,144,592 |
| 2025-03-19 | 12.56 | 12.7 | 12.5 | 12.64 | +0.32% | 12,681 | 16,011,310 |
| 2025-03-18 | 12.63 | 12.79 | 12.5 | 12.6 | -1.56% | 16,661 | 21,010,089 |
| 2025-03-17 | 12.45 | 12.85 | 12.34 | 12.8 | +3.06% | 39,932 | 50,592,140 |
| 2025-03-14 | 12.15 | 12.45 | 12.14 | 12.42 | +1.72% | 19,740 | 24,308,935 |
| 2025-03-13 | 12.25 | 12.27 | 11.99 | 12.21 | 0% | 14,287 | 17,295,588 |
| 2025-03-12 | 12.26 | 12.29 | 12.17 | 12.21 | -0.08% | 7,963 | 9,729,162 |
| 2025-03-11 | 12.1 | 12.22 | 12.02 | 12.22 | +0.49% | 9,225 | 11,204,262 |
| 2025-03-10 | 12.15 | 12.25 | 12.03 | 12.16 | +1.08% | 13,550 | 16,464,191 |
| 2025-03-07 | 12.06 | 12.15 | 12.02 | 12.03 | -0.41% | 7,959 | 9,604,702 |
| 2025-03-06 | 12.11 | 12.14 | 12.02 | 12.08 | +0.08% | 12,511 | 15,098,658 |
| 2025-03-05 | 12.21 | 12.24 | 11.95 | 12.07 | -0.41% | 11,067 | 13,341,312 |
| 2025-03-04 | 11.92 | 12.15 | 11.92 | 12.12 | +1% | 7,821 | 9,432,606 |
| 2025-03-03 | 11.95 | 12.15 | 11.94 | 12 | +0.25% | 12,985 | 15,660,498 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：