股票概览
19.15
0%
0
19.15
开盘价
19.24
最高价
18.86
最低价
5,860
成交量
数据更新至: 2025-03-25
技术指标
19.43
MA5 (5日均线)
19.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 19.15 | 19.24 | 18.86 | 19.15 | 0% | 5,860 | 11,154,416 |
| 2025-03-24 | 19.4 | 19.53 | 18.88 | 19.15 | -1.29% | 11,271 | 21,625,409 |
| 2025-03-21 | 19.55 | 19.68 | 19.3 | 19.4 | -0.97% | 8,644 | 16,810,412 |
| 2025-03-20 | 19.78 | 19.93 | 19.51 | 19.59 | -1.36% | 10,658 | 20,929,256 |
| 2025-03-19 | 20.28 | 20.5 | 19.67 | 19.86 | -2.31% | 14,701 | 29,344,201 |
| 2025-03-18 | 19.89 | 20.41 | 19.7 | 20.33 | +2.26% | 19,646 | 39,448,535 |
| 2025-03-17 | 20 | 20.05 | 19.78 | 19.88 | +0.51% | 13,436 | 26,709,357 |
| 2025-03-14 | 19.31 | 19.79 | 19.31 | 19.78 | +2.17% | 16,570 | 32,513,343 |
| 2025-03-13 | 19.32 | 19.52 | 19.2 | 19.36 | -0.36% | 10,998 | 21,238,789 |
| 2025-03-12 | 19.56 | 19.61 | 19.3 | 19.43 | -0.36% | 9,099 | 17,694,498 |
| 2025-03-11 | 19.25 | 19.5 | 19.21 | 19.5 | +0.41% | 7,218 | 13,976,376 |
| 2025-03-10 | 19.25 | 19.55 | 19.19 | 19.42 | +1.36% | 11,791 | 22,873,225 |
| 2025-03-07 | 19.15 | 19.22 | 19.01 | 19.16 | +0.05% | 7,158 | 13,684,210 |
| 2025-03-06 | 18.94 | 19.32 | 18.88 | 19.15 | +0.9% | 13,074 | 24,978,325 |
| 2025-03-05 | 19.8 | 19.8 | 18.96 | 18.98 | -1.09% | 16,890 | 32,224,418 |
| 2025-03-04 | 19.22 | 19.22 | 19 | 19.19 | +0.31% | 7,561 | 14,439,317 |
| 2025-03-03 | 19.09 | 19.48 | 18.95 | 19.13 | +0.1% | 12,754 | 24,555,876 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：