股票概览
25.23
-0.63%
-0.16
25.31
开盘价
25.67
最高价
24.91
最低价
9,715
成交量
数据更新至: 2025-03-25
技术指标
25.74
MA5 (5日均线)
25.67
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 25.31 | 25.67 | 24.91 | 25.23 | -0.63% | 9,715 | 24,570,737 |
| 2025-03-24 | 25.88 | 25.98 | 24.88 | 25.39 | -1.67% | 24,751 | 62,802,739 |
| 2025-03-21 | 26.3 | 26.55 | 25.74 | 25.82 | -2.01% | 22,677 | 59,209,641 |
| 2025-03-20 | 26.15 | 26.7 | 25.94 | 26.35 | +1.62% | 20,670 | 54,415,432 |
| 2025-03-19 | 26.07 | 26.54 | 25.86 | 25.93 | -0.54% | 20,865 | 54,486,122 |
| 2025-03-18 | 25.72 | 26.08 | 25.48 | 26.07 | +1.12% | 15,345 | 39,632,005 |
| 2025-03-17 | 25.45 | 25.84 | 25.33 | 25.78 | +1.26% | 21,672 | 55,539,343 |
| 2025-03-14 | 25.28 | 25.55 | 24.99 | 25.46 | +0.87% | 26,212 | 66,468,621 |
| 2025-03-13 | 25.36 | 25.5 | 24.8 | 25.24 | -0.59% | 18,837 | 47,382,323 |
| 2025-03-12 | 25.39 | 25.61 | 25.16 | 25.39 | 0% | 19,975 | 50,662,649 |
| 2025-03-11 | 24.85 | 25.5 | 24.63 | 25.39 | +1.16% | 26,873 | 67,466,977 |
| 2025-03-10 | 24.46 | 25.38 | 24.36 | 25.1 | +3.04% | 29,430 | 73,530,201 |
| 2025-03-07 | 24.33 | 24.44 | 24.05 | 24.36 | +0.25% | 12,859 | 31,243,656 |
| 2025-03-06 | 24.26 | 24.62 | 24.21 | 24.3 | +0.58% | 16,598 | 40,457,904 |
| 2025-03-05 | 24.2 | 24.39 | 23.91 | 24.16 | -0.37% | 11,051 | 26,602,329 |
| 2025-03-04 | 23.82 | 24.38 | 23.72 | 24.25 | +1.81% | 16,532 | 40,030,199 |
| 2025-03-03 | 24.45 | 24.56 | 23.77 | 23.82 | -2.38% | 29,755 | 71,991,672 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：