股票概览
25.35
-0.59%
-0.15
25.52
开盘价
25.6
最高价
25.04
最低价
9,374
成交量
数据更新至: 2025-03-25
技术指标
25.89
MA5 (5日均线)
26.08
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 25.52 | 25.6 | 25.04 | 25.35 | -0.59% | 9,374 | 23,725,648 |
| 2025-03-24 | 26.1 | 26.1 | 24.91 | 25.5 | -1.62% | 13,140 | 33,549,497 |
| 2025-03-21 | 26.49 | 26.49 | 25.82 | 25.92 | -1.44% | 11,129 | 28,969,324 |
| 2025-03-20 | 26.4 | 26.55 | 26.28 | 26.3 | -0.3% | 8,888 | 23,458,743 |
| 2025-03-19 | 26.55 | 26.64 | 26.24 | 26.38 | -1.05% | 10,308 | 27,204,242 |
| 2025-03-18 | 26.44 | 26.7 | 26.26 | 26.66 | +1.02% | 14,009 | 37,122,441 |
| 2025-03-17 | 26.18 | 26.5 | 26.12 | 26.39 | +0.92% | 13,746 | 36,189,165 |
| 2025-03-14 | 25.87 | 26.2 | 25.58 | 26.15 | +1.2% | 12,507 | 32,486,870 |
| 2025-03-13 | 26.2 | 26.31 | 25.52 | 25.84 | -1.64% | 18,258 | 47,167,571 |
| 2025-03-12 | 26.2 | 26.48 | 26.17 | 26.27 | +0.27% | 16,613 | 43,758,667 |
| 2025-03-11 | 25.9 | 26.22 | 25.71 | 26.2 | +0.27% | 12,941 | 33,733,574 |
| 2025-03-10 | 26.1 | 26.29 | 25.92 | 26.13 | +0.11% | 12,537 | 32,693,550 |
| 2025-03-07 | 26.27 | 26.6 | 25.92 | 26.1 | -0.8% | 20,079 | 52,479,759 |
| 2025-03-06 | 25.87 | 26.79 | 25.82 | 26.31 | +1.7% | 31,849 | 84,090,692 |
| 2025-03-05 | 25.62 | 26.3 | 25.26 | 25.87 | +1.09% | 26,987 | 69,179,021 |
| 2025-03-04 | 25.35 | 25.61 | 25.26 | 25.59 | -0.35% | 24,953 | 63,487,153 |
| 2025-03-03 | 25.9 | 25.96 | 25.25 | 25.68 | -1.83% | 49,674 | 126,793,665 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：