股票概览
12.1
-0.66%
-0.08
12.21
开盘价
12.29
最高价
11.95
最低价
33,310
成交量
数据更新至: 2025-03-25
技术指标
12.57
MA5 (5日均线)
12.43
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.21 | 12.29 | 11.95 | 12.1 | -0.66% | 33,310 | 40,388,363 |
| 2025-03-24 | 12.75 | 12.86 | 11.9 | 12.18 | -5.36% | 96,350 | 117,964,663 |
| 2025-03-21 | 12.97 | 13.21 | 12.78 | 12.87 | -2.13% | 88,745 | 114,833,693 |
| 2025-03-20 | 12.5 | 13.41 | 12.35 | 13.15 | +4.78% | 152,500 | 198,663,398 |
| 2025-03-19 | 12.3 | 12.72 | 12.21 | 12.55 | +2.03% | 78,399 | 97,934,540 |
| 2025-03-18 | 12.26 | 12.35 | 12.17 | 12.3 | +0.41% | 43,608 | 53,475,351 |
| 2025-03-17 | 12.3 | 12.36 | 12.07 | 12.25 | +0.16% | 43,348 | 52,940,255 |
| 2025-03-14 | 12.36 | 12.44 | 12.13 | 12.23 | -0.89% | 52,905 | 64,604,817 |
| 2025-03-13 | 12.31 | 12.37 | 11.98 | 12.34 | +0.08% | 60,623 | 73,750,974 |
| 2025-03-12 | 12.3 | 12.48 | 12.17 | 12.33 | +0.9% | 80,024 | 98,281,544 |
| 2025-03-11 | 11.82 | 12.3 | 11.82 | 12.22 | +0.91% | 92,911 | 112,486,542 |
| 2025-03-10 | 11.85 | 12.18 | 11.69 | 12.11 | +3.24% | 116,282 | 139,084,915 |
| 2025-03-07 | 11.9 | 12.11 | 11.63 | 11.73 | -1.51% | 131,824 | 156,088,274 |
| 2025-03-06 | 11.22 | 12.34 | 11.21 | 11.91 | +6.15% | 184,043 | 219,434,130 |
| 2025-03-05 | 11.19 | 11.23 | 11.03 | 11.22 | +0.36% | 28,338 | 31,597,841 |
| 2025-03-04 | 10.99 | 11.22 | 10.87 | 11.18 | +1.64% | 36,357 | 40,416,521 |
| 2025-03-03 | 11.12 | 11.22 | 10.91 | 11 | -0.36% | 40,662 | 45,074,525 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：