股票概览
11.87
+0.42%
+0.05
11.91
开盘价
11.91
最高价
11.6
最低价
12,362
成交量
数据更新至: 2025-03-25
技术指标
12.08
MA5 (5日均线)
12.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.91 | 11.91 | 11.6 | 11.87 | +0.42% | 12,362 | 14,481,062 |
| 2025-03-24 | 12.15 | 12.23 | 11.55 | 11.82 | -2.31% | 28,066 | 33,204,515 |
| 2025-03-21 | 12.33 | 12.36 | 12.08 | 12.1 | -1.31% | 17,219 | 20,953,195 |
| 2025-03-20 | 12.24 | 12.45 | 12.23 | 12.26 | -0.65% | 15,664 | 19,266,801 |
| 2025-03-19 | 12.35 | 12.44 | 12.24 | 12.34 | -0.4% | 17,512 | 21,560,760 |
| 2025-03-18 | 12.51 | 12.55 | 12.22 | 12.39 | -0.4% | 21,332 | 26,421,992 |
| 2025-03-17 | 12.33 | 13 | 12.22 | 12.44 | +2.39% | 48,360 | 60,892,929 |
| 2025-03-14 | 12.29 | 12.38 | 12.12 | 12.15 | -1.14% | 24,625 | 30,015,762 |
| 2025-03-13 | 12.12 | 12.4 | 11.87 | 12.29 | +0.99% | 38,319 | 46,351,245 |
| 2025-03-12 | 12.45 | 12.6 | 12.08 | 12.17 | -0.49% | 40,635 | 50,039,016 |
| 2025-03-11 | 11.98 | 12.25 | 11.74 | 12.23 | +1.41% | 51,442 | 61,723,399 |
| 2025-03-10 | 11.36 | 12.45 | 11.36 | 12.06 | +6.16% | 80,733 | 96,815,022 |
| 2025-03-07 | 11.36 | 11.46 | 11.27 | 11.36 | 0% | 15,631 | 17,781,164 |
| 2025-03-06 | 11.37 | 11.43 | 11.2 | 11.36 | +0.44% | 16,103 | 18,279,624 |
| 2025-03-05 | 11.24 | 11.36 | 11.1 | 11.31 | 0% | 15,222 | 17,059,275 |
| 2025-03-04 | 11.13 | 11.33 | 11.07 | 11.31 | +2.08% | 16,247 | 18,216,043 |
| 2025-03-03 | 11.03 | 11.19 | 11 | 11.08 | +1.09% | 16,253 | 18,073,690 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：