股票概览
35.04
-1.85%
-0.66
35.7
开盘价
35.93
最高价
34.41
最低价
12,246
成交量
数据更新至: 2025-03-25
技术指标
36.28
MA5 (5日均线)
37.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 35.7 | 35.93 | 34.41 | 35.04 | -1.85% | 12,246 | 43,011,877 |
| 2025-03-24 | 37.35 | 37.52 | 34.36 | 35.7 | -3.02% | 27,820 | 98,805,985 |
| 2025-03-21 | 37.29 | 38.35 | 36.73 | 36.81 | -2.26% | 26,365 | 98,453,028 |
| 2025-03-20 | 35.82 | 38.9 | 35.8 | 37.66 | +4.06% | 54,020 | 203,992,854 |
| 2025-03-19 | 36.3 | 36.7 | 35.6 | 36.19 | -4.54% | 41,595 | 150,334,411 |
| 2025-03-18 | 38.27 | 38.65 | 37.6 | 37.91 | +0.03% | 21,975 | 83,459,056 |
| 2025-03-17 | 38.37 | 38.86 | 37 | 37.9 | -1.1% | 29,286 | 110,751,732 |
| 2025-03-14 | 38.14 | 39.68 | 37.02 | 38.32 | +0.82% | 39,322 | 150,055,749 |
| 2025-03-13 | 40.22 | 41.5 | 37.35 | 38.01 | -5.45% | 63,899 | 246,151,264 |
| 2025-03-12 | 38.7 | 41.53 | 38.7 | 40.2 | +6.49% | 61,061 | 249,788,676 |
| 2025-03-11 | 35.53 | 38.3 | 35.13 | 37.75 | +5.01% | 44,475 | 164,344,713 |
| 2025-03-10 | 35.53 | 36.25 | 35.35 | 35.95 | +0.7% | 19,267 | 68,861,910 |
| 2025-03-07 | 36.18 | 36.36 | 35.41 | 35.7 | -1.65% | 21,799 | 78,177,312 |
| 2025-03-06 | 35.74 | 36.8 | 35.51 | 36.3 | +1.57% | 30,051 | 109,182,395 |
| 2025-03-05 | 36 | 36.22 | 35.3 | 35.74 | -1.02% | 20,031 | 71,501,291 |
| 2025-03-04 | 35.42 | 36.37 | 35.42 | 36.11 | +0.08% | 22,532 | 81,123,201 |
| 2025-03-03 | 35.54 | 36.56 | 34.74 | 36.08 | +2.01% | 46,902 | 168,002,575 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：