股票概览
25.04
+1.17%
+0.29
24.84
开盘价
25.14
最高价
24.69
最低价
3,830
成交量
数据更新至: 2024-06-28
技术指标
24.75
MA5 (5日均线)
24.96
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 24.84 | 25.14 | 24.69 | 25.04 | +1.17% | 3,830 | 9,569,643 |
| 2024-06-27 | 25.11 | 25.24 | 24.69 | 24.75 | -1.47% | 4,069 | 10,150,110 |
| 2024-06-26 | 24.62 | 25.14 | 24.51 | 25.12 | +1.99% | 3,529 | 8,784,986 |
| 2024-06-25 | 24.21 | 24.92 | 24.21 | 24.63 | +1.78% | 4,056 | 9,968,161 |
| 2024-06-24 | 24.83 | 24.83 | 24.2 | 24.2 | -3.32% | 7,282 | 17,763,270 |
| 2024-06-21 | 24.86 | 25.14 | 24.54 | 25.03 | +0.68% | 3,443 | 8,576,159 |
| 2024-06-20 | 25.19 | 25.37 | 24.81 | 24.86 | -1.31% | 7,154 | 17,870,944 |
| 2024-06-19 | 25.25 | 25.47 | 25.16 | 25.19 | -0.51% | 5,796 | 14,629,297 |
| 2024-06-18 | 26.69 | 26.69 | 25.2 | 25.32 | -0.39% | 12,404 | 31,426,325 |
| 2024-06-17 | 26.01 | 26.11 | 25.22 | 25.42 | -2.9% | 9,132 | 23,302,673 |
| 2024-06-14 | 26.19 | 26.23 | 25.74 | 26.18 | +0.5% | 3,981 | 10,365,495 |
| 2024-06-13 | 26.16 | 26.34 | 25.91 | 26.05 | -0.5% | 4,500 | 11,730,785 |
| 2024-06-12 | 26 | 26.34 | 25.72 | 26.18 | +0.5% | 4,338 | 11,342,243 |
| 2024-06-11 | 26.11 | 26.11 | 25.49 | 26.05 | -0.15% | 6,033 | 15,572,596 |
| 2024-06-07 | 25.09 | 26.18 | 25.09 | 26.09 | +4.23% | 8,752 | 22,589,170 |
| 2024-06-06 | 26.09 | 26.26 | 24.85 | 25.03 | -4.06% | 8,740 | 22,140,856 |
| 2024-06-05 | 26.93 | 27.1 | 26.08 | 26.09 | -3.12% | 6,350 | 16,769,632 |
| 2024-06-04 | 27.19 | 27.22 | 26.39 | 26.93 | -1.03% | 6,728 | 18,025,770 |
| 2024-06-03 | 27.76 | 27.9 | 27.11 | 27.21 | -1.63% | 7,944 | 21,818,905 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：