股票概览
11.6
+0.78%
+0.09
11.66
开盘价
11.66
最高价
11.36
最低价
11,845
成交量
数据更新至: 2025-03-25
技术指标
11.60
MA5 (5日均线)
11.55
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.66 | 11.66 | 11.36 | 11.6 | +0.78% | 11,845 | 13,652,792 |
| 2025-03-24 | 11.68 | 11.68 | 11.24 | 11.51 | -0.95% | 29,293 | 33,517,954 |
| 2025-03-21 | 11.73 | 11.95 | 11.46 | 11.62 | -0.26% | 25,468 | 29,482,886 |
| 2025-03-20 | 11.75 | 11.75 | 11.53 | 11.65 | +0.09% | 17,077 | 19,860,649 |
| 2025-03-19 | 11.75 | 11.75 | 11.48 | 11.64 | -0.34% | 23,638 | 27,394,597 |
| 2025-03-18 | 11.69 | 11.7 | 11.51 | 11.68 | +0.95% | 18,251 | 21,244,878 |
| 2025-03-17 | 11.58 | 11.63 | 11.45 | 11.57 | +0.87% | 20,904 | 24,144,256 |
| 2025-03-14 | 11.48 | 11.51 | 11.26 | 11.47 | +0.97% | 23,696 | 27,109,425 |
| 2025-03-13 | 11.47 | 11.47 | 11.1 | 11.36 | -0.44% | 24,479 | 27,638,479 |
| 2025-03-12 | 11.39 | 11.56 | 11.22 | 11.41 | 0% | 19,446 | 22,206,167 |
| 2025-03-11 | 11.14 | 11.46 | 10.99 | 11.41 | +2.15% | 28,716 | 32,267,725 |
| 2025-03-10 | 11.18 | 11.35 | 11.07 | 11.17 | +0.72% | 25,554 | 28,565,833 |
| 2025-03-07 | 10.98 | 11.1 | 10.94 | 11.09 | +0.54% | 24,062 | 26,564,195 |
| 2025-03-06 | 10.85 | 11.04 | 10.8 | 11.03 | +1.66% | 29,319 | 32,022,974 |
| 2025-03-05 | 10.81 | 10.88 | 10.66 | 10.85 | +0.37% | 19,934 | 21,462,447 |
| 2025-03-04 | 10.68 | 10.82 | 10.58 | 10.81 | +1.5% | 17,535 | 18,842,344 |
| 2025-03-03 | 10.69 | 10.79 | 10.59 | 10.65 | +0.09% | 22,380 | 23,954,903 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：