股票概览
12.03
-0.17%
-0.02
12.05
开盘价
12.13
最高价
11.74
最低价
43,710
成交量
数据更新至: 2025-03-25
技术指标
11.91
MA5 (5日均线)
11.82
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.05 | 12.13 | 11.74 | 12.03 | -0.17% | 43,710 | 52,168,183 |
| 2025-03-24 | 11.87 | 12.29 | 11.86 | 12.05 | +1.95% | 118,988 | 143,957,460 |
| 2025-03-21 | 11.73 | 11.86 | 11.7 | 11.82 | +0.25% | 32,435 | 38,212,266 |
| 2025-03-20 | 11.81 | 11.96 | 11.75 | 11.79 | -0.51% | 37,295 | 44,188,415 |
| 2025-03-19 | 11.9 | 12 | 11.81 | 11.85 | -0.84% | 40,499 | 48,176,812 |
| 2025-03-18 | 11.9 | 11.97 | 11.74 | 11.95 | +0.25% | 54,466 | 64,589,658 |
| 2025-03-17 | 11.89 | 12.07 | 11.73 | 11.92 | +0.93% | 80,803 | 96,185,662 |
| 2025-03-14 | 11.46 | 11.85 | 11.46 | 11.81 | +3.05% | 63,251 | 73,927,027 |
| 2025-03-13 | 11.44 | 11.53 | 11.31 | 11.46 | -0.17% | 30,932 | 35,270,391 |
| 2025-03-12 | 11.54 | 11.73 | 11.43 | 11.48 | -0.09% | 39,425 | 45,620,056 |
| 2025-03-11 | 11.25 | 11.5 | 11.23 | 11.49 | +1.32% | 29,318 | 33,412,957 |
| 2025-03-10 | 11.19 | 11.45 | 11.17 | 11.34 | +1.25% | 27,640 | 31,297,005 |
| 2025-03-07 | 11.27 | 11.35 | 11.18 | 11.2 | -0.62% | 29,750 | 33,442,703 |
| 2025-03-06 | 11.26 | 11.3 | 11.16 | 11.27 | +0.18% | 25,130 | 28,298,693 |
| 2025-03-05 | 11.28 | 11.28 | 11.12 | 11.25 | -0.27% | 26,051 | 29,127,264 |
| 2025-03-04 | 11.06 | 11.28 | 11.05 | 11.28 | +1.62% | 30,367 | 34,020,585 |
| 2025-03-03 | 11.03 | 11.31 | 11.03 | 11.1 | +0.63% | 40,215 | 44,916,898 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：