股票概览
25.06
-3.62%
-0.94
25.71
开盘价
26.14
最高价
25.02
最低价
24,998
成交量
数据更新至: 2025-03-25
技术指标
26.63
MA5 (5日均线)
26.32
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 25.71 | 26.14 | 25.02 | 25.06 | -3.62% | 24,998 | 63,526,522 |
| 2025-03-24 | 27 | 27.39 | 25.76 | 26 | -6.07% | 53,876 | 142,240,944 |
| 2025-03-21 | 27.38 | 27.79 | 25.71 | 27.68 | -0.4% | 103,316 | 277,583,291 |
| 2025-03-20 | 26.9 | 28.35 | 26.22 | 27.79 | +4.32% | 92,633 | 254,531,302 |
| 2025-03-19 | 26.89 | 27.43 | 26.52 | 26.64 | -1.44% | 61,781 | 166,247,755 |
| 2025-03-18 | 25.84 | 27.45 | 25.7 | 27.03 | +5.18% | 93,207 | 249,317,271 |
| 2025-03-17 | 25.77 | 25.99 | 25.4 | 25.7 | +0.04% | 21,994 | 56,379,224 |
| 2025-03-14 | 25.48 | 25.84 | 24.91 | 25.69 | +1.42% | 35,161 | 89,457,926 |
| 2025-03-13 | 26.23 | 26.31 | 25.01 | 25.33 | -3.72% | 43,793 | 111,278,695 |
| 2025-03-12 | 26.58 | 27.03 | 26.26 | 26.31 | +0.04% | 35,095 | 93,354,779 |
| 2025-03-11 | 26 | 26.74 | 25.48 | 26.3 | 0% | 52,154 | 135,776,506 |
| 2025-03-10 | 26.8 | 27.08 | 26.04 | 26.3 | -1.87% | 42,267 | 111,128,111 |
| 2025-03-07 | 27.07 | 27.6 | 26.38 | 26.8 | -1% | 59,891 | 162,121,723 |
| 2025-03-06 | 27.27 | 27.72 | 27 | 27.07 | -0.77% | 76,903 | 209,774,770 |
| 2025-03-05 | 27.1 | 27.78 | 26.32 | 27.28 | +1.41% | 63,650 | 172,412,891 |
| 2025-03-04 | 25.76 | 27.48 | 25.76 | 26.9 | +3.62% | 62,533 | 168,894,624 |
| 2025-03-03 | 25.68 | 26.43 | 25.18 | 25.96 | +2.49% | 53,652 | 139,520,430 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：