股票概览
20.54
0%
0
20.54
开盘价
20.98
最高价
20.54
最低价
5,249
成交量
数据更新至: 2025-01-27
技术指标
20.47
MA5 (5日均线)
20.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 20.54 | 20.98 | 20.54 | 20.54 | 0% | 5,249 | 10,896,565 |
| 2025-01-24 | 20.38 | 20.57 | 19.92 | 20.54 | +1.94% | 6,939 | 14,059,149 |
| 2025-01-23 | 20.5 | 20.59 | 20.11 | 20.15 | -1.23% | 4,917 | 10,008,761 |
| 2025-01-22 | 20.53 | 20.62 | 20.29 | 20.4 | -1.54% | 4,016 | 8,211,796 |
| 2025-01-21 | 20.88 | 21.2 | 20.53 | 20.72 | -1.1% | 4,146 | 8,586,711 |
| 2025-01-20 | 20.5 | 20.95 | 20.4 | 20.95 | +2.15% | 5,029 | 10,454,982 |
| 2025-01-17 | 20.5 | 20.57 | 20.3 | 20.51 | +0.05% | 3,413 | 6,978,675 |
| 2025-01-16 | 20.5 | 20.58 | 20.2 | 20.5 | +1.08% | 6,178 | 12,619,237 |
| 2025-01-15 | 20.38 | 20.51 | 20.17 | 20.28 | -0.49% | 4,972 | 10,105,934 |
| 2025-01-14 | 19.9 | 20.5 | 19.81 | 20.38 | +3.5% | 8,541 | 17,302,487 |
| 2025-01-13 | 19.77 | 19.93 | 19.4 | 19.69 | -1.01% | 6,322 | 12,439,636 |
| 2025-01-10 | 20.56 | 20.62 | 19.75 | 19.89 | -2.79% | 6,340 | 12,749,798 |
| 2025-01-09 | 20.56 | 20.74 | 20.39 | 20.46 | -0.92% | 5,100 | 10,499,192 |
| 2025-01-08 | 20.47 | 20.76 | 20.3 | 20.65 | +0.24% | 5,158 | 10,591,987 |
| 2025-01-07 | 20.46 | 20.68 | 20.15 | 20.6 | +0.68% | 6,197 | 12,681,069 |
| 2025-01-06 | 20.3 | 20.96 | 19.81 | 20.46 | -0.68% | 7,234 | 14,789,389 |
| 2025-01-03 | 22 | 22.09 | 19.78 | 20.6 | -6.28% | 10,630 | 22,545,463 |
| 2025-01-02 | 22.06 | 22.37 | 21.66 | 21.98 | -0.77% | 9,126 | 20,142,379 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：