股票概览
6.83
+0.74%
+0.05
6.8
开盘价
6.85
最高价
6.7
最低价
87,400
成交量
数据更新至: 2025-03-25
技术指标
6.98
MA5 (5日均线)
7.07
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.8 | 6.85 | 6.7 | 6.83 | +0.74% | 87,400 | 59,350,724 |
| 2025-03-24 | 7.12 | 7.13 | 6.6 | 6.78 | -3.69% | 228,620 | 156,169,498 |
| 2025-03-21 | 7.06 | 7.18 | 6.99 | 7.04 | -0.71% | 173,709 | 122,995,342 |
| 2025-03-20 | 7.11 | 7.21 | 7.06 | 7.09 | -0.98% | 184,815 | 131,695,309 |
| 2025-03-19 | 7.36 | 7.36 | 7.14 | 7.16 | -2.98% | 239,231 | 173,004,251 |
| 2025-03-18 | 7.21 | 7.42 | 7.14 | 7.38 | +2.36% | 359,367 | 261,944,186 |
| 2025-03-17 | 7.09 | 7.3 | 7.04 | 7.21 | +1.55% | 330,740 | 238,984,096 |
| 2025-03-14 | 7.01 | 7.12 | 6.93 | 7.1 | +0.71% | 228,146 | 160,557,391 |
| 2025-03-13 | 7.02 | 7.25 | 6.98 | 7.05 | +0.57% | 247,076 | 175,224,089 |
| 2025-03-12 | 6.99 | 7.06 | 6.95 | 7.01 | +0.29% | 178,880 | 125,517,342 |
| 2025-03-11 | 6.89 | 7.09 | 6.88 | 6.99 | -0.43% | 182,218 | 126,693,244 |
| 2025-03-10 | 7.01 | 7.14 | 6.99 | 7.02 | -0.14% | 193,701 | 136,647,304 |
| 2025-03-07 | 7.13 | 7.15 | 6.96 | 7.03 | -2.63% | 300,125 | 210,740,077 |
| 2025-03-06 | 7.18 | 7.35 | 7.01 | 7.22 | -0.55% | 430,614 | 307,729,707 |
| 2025-03-05 | 7.06 | 7.45 | 6.97 | 7.26 | +2.54% | 583,363 | 422,143,399 |
| 2025-03-04 | 7 | 7.11 | 6.92 | 7.08 | -0.42% | 312,721 | 220,051,643 |
| 2025-03-03 | 6.84 | 7.17 | 6.82 | 7.11 | +2.6% | 785,808 | 554,361,630 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：