股票概览
6.97
-0.43%
-0.03
6.97
开盘价
7.07
最高价
6.9
最低价
77,303
成交量
数据更新至: 2025-03-25
技术指标
7.16
MA5 (5日均线)
7.13
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.97 | 7.07 | 6.9 | 6.97 | -0.43% | 77,303 | 54,025,964 |
| 2025-03-24 | 7.22 | 7.26 | 6.82 | 7 | -3.85% | 227,691 | 159,620,133 |
| 2025-03-21 | 7.39 | 7.41 | 7.22 | 7.28 | -1.49% | 197,494 | 144,261,819 |
| 2025-03-20 | 7.17 | 7.52 | 7.14 | 7.39 | +3.36% | 320,940 | 236,717,118 |
| 2025-03-19 | 7.2 | 7.24 | 7.11 | 7.15 | -0.83% | 121,940 | 87,388,547 |
| 2025-03-18 | 7.1 | 7.23 | 7.08 | 7.21 | +1.98% | 174,265 | 124,743,393 |
| 2025-03-17 | 7.1 | 7.12 | 7.05 | 7.07 | -0.28% | 106,551 | 75,425,236 |
| 2025-03-14 | 6.94 | 7.12 | 6.93 | 7.09 | +1.29% | 135,479 | 95,281,046 |
| 2025-03-13 | 7.15 | 7.16 | 6.83 | 7 | -1.96% | 187,546 | 131,013,878 |
| 2025-03-12 | 7.16 | 7.21 | 7.12 | 7.14 | 0% | 154,310 | 110,452,598 |
| 2025-03-11 | 6.89 | 7.18 | 6.89 | 7.14 | -1.52% | 204,925 | 144,893,917 |
| 2025-03-10 | 7.3 | 7.4 | 7.2 | 7.25 | 0% | 189,892 | 138,421,698 |
| 2025-03-07 | 7.28 | 7.36 | 7.21 | 7.25 | -0.68% | 172,596 | 125,735,082 |
| 2025-03-06 | 7.31 | 7.35 | 7.25 | 7.3 | 0% | 210,340 | 153,421,367 |
| 2025-03-05 | 7.22 | 7.33 | 7.14 | 7.3 | +1.11% | 192,996 | 139,911,294 |
| 2025-03-04 | 7.02 | 7.59 | 7 | 7.22 | +2.7% | 360,835 | 263,000,564 |
| 2025-03-03 | 7.21 | 7.25 | 7.01 | 7.03 | -2.5% | 226,188 | 161,435,650 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：