股票概览
16.66
+0.06%
+0.01
16.59
开盘价
16.77
最高价
16.48
最低价
18,240
成交量
数据更新至: 2025-03-25
技术指标
17.00
MA5 (5日均线)
16.97
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.59 | 16.77 | 16.48 | 16.66 | +0.06% | 18,240 | 30,397,347 |
| 2025-03-24 | 17.05 | 17.05 | 16.35 | 16.65 | -2.4% | 45,246 | 75,464,500 |
| 2025-03-21 | 17.35 | 17.36 | 16.98 | 17.06 | -1.73% | 47,213 | 80,923,799 |
| 2025-03-20 | 17.27 | 17.6 | 17.22 | 17.36 | +0.58% | 62,037 | 108,059,748 |
| 2025-03-19 | 17.2 | 17.39 | 17.07 | 17.26 | +0.7% | 48,177 | 83,036,622 |
| 2025-03-18 | 17.05 | 17.14 | 16.98 | 17.14 | +0.71% | 30,468 | 51,980,427 |
| 2025-03-17 | 17.17 | 17.19 | 16.97 | 17.02 | +0.12% | 30,790 | 52,492,319 |
| 2025-03-14 | 16.6 | 17.06 | 16.56 | 17 | +2.1% | 49,606 | 83,560,881 |
| 2025-03-13 | 16.85 | 16.9 | 16.44 | 16.65 | -1.3% | 37,871 | 62,955,443 |
| 2025-03-12 | 16.8 | 16.98 | 16.8 | 16.87 | +0.42% | 36,514 | 61,662,555 |
| 2025-03-11 | 16.86 | 16.89 | 16.58 | 16.8 | -1.12% | 48,280 | 80,737,358 |
| 2025-03-10 | 16.86 | 17.03 | 16.77 | 16.99 | +0.77% | 31,551 | 53,423,205 |
| 2025-03-07 | 16.95 | 17.28 | 16.81 | 16.86 | -0.24% | 51,282 | 87,365,429 |
| 2025-03-06 | 16.7 | 16.96 | 16.7 | 16.9 | +0.96% | 32,126 | 54,217,460 |
| 2025-03-05 | 16.85 | 16.85 | 16.6 | 16.74 | -0.3% | 25,262 | 42,178,311 |
| 2025-03-04 | 16.5 | 16.8 | 16.47 | 16.79 | +1.45% | 26,221 | 43,836,671 |
| 2025-03-03 | 16.6 | 16.85 | 16.53 | 16.55 | +0.3% | 33,204 | 55,398,480 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：