股票概览
15.89
0%
0
15.89
开盘价
16.17
最高价
15.83
最低价
16,210
成交量
数据更新至: 2024-06-28
技术指标
15.98
MA5 (5日均线)
16.45
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 15.89 | 16.17 | 15.83 | 15.89 | 0% | 16,210 | 25,998,396 |
| 2024-06-27 | 16.26 | 16.27 | 15.89 | 15.89 | -2.46% | 18,304 | 29,452,927 |
| 2024-06-26 | 16.1 | 16.31 | 15.81 | 16.29 | +1.5% | 22,506 | 36,319,684 |
| 2024-06-25 | 15.87 | 16.47 | 15.75 | 16.05 | +1.65% | 26,337 | 42,460,087 |
| 2024-06-24 | 16.6 | 16.6 | 15.73 | 15.79 | -5.34% | 30,032 | 48,055,278 |
| 2024-06-21 | 16.58 | 16.79 | 16.34 | 16.68 | +0.6% | 14,969 | 24,834,980 |
| 2024-06-20 | 16.88 | 17.1 | 16.55 | 16.58 | -1.54% | 20,915 | 35,126,952 |
| 2024-06-19 | 17.3 | 17.3 | 16.83 | 16.84 | -3.61% | 24,823 | 42,213,242 |
| 2024-06-18 | 17.18 | 17.48 | 17.08 | 17.47 | +2.46% | 28,797 | 49,857,048 |
| 2024-06-17 | 16.97 | 17.24 | 16.91 | 17.05 | +0.06% | 17,194 | 29,421,347 |
| 2024-06-14 | 17.25 | 17.25 | 16.89 | 17.04 | -0.47% | 18,268 | 31,092,517 |
| 2024-06-13 | 17.09 | 17.32 | 17.01 | 17.12 | +0.23% | 21,665 | 37,208,013 |
| 2024-06-12 | 16.86 | 17.18 | 16.84 | 17.08 | +0.71% | 18,064 | 30,829,461 |
| 2024-06-11 | 16.81 | 17 | 16.4 | 16.96 | +1.07% | 23,116 | 38,645,707 |
| 2024-06-07 | 16.81 | 16.88 | 16.51 | 16.78 | +1.64% | 23,912 | 39,987,201 |
| 2024-06-06 | 17.51 | 17.62 | 16.5 | 16.51 | -5.44% | 45,763 | 77,411,083 |
| 2024-06-05 | 17.77 | 17.91 | 17.46 | 17.46 | -1.85% | 19,493 | 34,463,504 |
| 2024-06-04 | 17.9 | 17.91 | 17.54 | 17.79 | -0.61% | 25,737 | 45,502,205 |
| 2024-06-03 | 18.3 | 18.38 | 17.77 | 17.9 | -1.81% | 28,435 | 51,462,905 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：