股票概览
13.13
-0.83%
-0.11
13.22
开盘价
13.27
最高价
13.01
最低价
17,422
成交量
数据更新至: 2025-03-25
技术指标
13.28
MA5 (5日均线)
13.55
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.22 | 13.27 | 13.01 | 13.13 | -0.83% | 17,422 | 22,825,257 |
| 2025-03-24 | 13.14 | 13.35 | 12.98 | 13.24 | +0.76% | 49,524 | 65,194,214 |
| 2025-03-21 | 13.35 | 13.4 | 13.11 | 13.14 | -1.65% | 38,400 | 50,768,446 |
| 2025-03-20 | 13.45 | 13.55 | 13.34 | 13.36 | -1.11% | 32,132 | 43,118,212 |
| 2025-03-19 | 13.75 | 13.77 | 13.47 | 13.51 | -2.17% | 40,824 | 55,345,145 |
| 2025-03-18 | 13.93 | 14 | 13.7 | 13.81 | -1.36% | 51,768 | 71,638,284 |
| 2025-03-17 | 13.99 | 14.18 | 13.77 | 14 | -0.36% | 72,774 | 101,528,269 |
| 2025-03-14 | 14 | 14.2 | 13.77 | 14.05 | +3.08% | 110,577 | 154,946,170 |
| 2025-03-13 | 13.55 | 13.65 | 13.38 | 13.63 | +0.22% | 44,862 | 60,665,373 |
| 2025-03-12 | 13.48 | 13.79 | 13.45 | 13.6 | +1.19% | 57,932 | 78,949,889 |
| 2025-03-11 | 13.25 | 13.51 | 13.14 | 13.44 | +0.67% | 48,862 | 65,396,075 |
| 2025-03-10 | 13.18 | 13.37 | 13.05 | 13.35 | +1.06% | 53,059 | 70,237,784 |
| 2025-03-07 | 13.77 | 13.88 | 13.08 | 13.21 | -4.96% | 106,867 | 142,135,377 |
| 2025-03-06 | 13.67 | 14 | 13.65 | 13.9 | +1.83% | 54,391 | 75,298,694 |
| 2025-03-05 | 13.59 | 13.65 | 13.4 | 13.65 | +0.74% | 33,640 | 45,595,700 |
| 2025-03-04 | 13.45 | 13.56 | 13.33 | 13.55 | +0.52% | 31,353 | 42,179,232 |
| 2025-03-03 | 13.45 | 13.62 | 13.3 | 13.48 | +0.3% | 40,342 | 54,493,486 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：