股票概览
13.11
+1.16%
+0.15
12.81
开盘价
13.38
最高价
12.81
最低价
13,409
成交量
数据更新至: 2024-06-28
技术指标
12.92
MA5 (5日均线)
13.16
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.81 | 13.38 | 12.81 | 13.11 | +1.16% | 13,409 | 17,698,771 |
| 2024-06-27 | 13.3 | 13.43 | 12.95 | 12.96 | -1.89% | 10,543 | 13,873,856 |
| 2024-06-26 | 12.9 | 13.21 | 12.57 | 13.21 | +3.61% | 15,331 | 19,715,860 |
| 2024-06-25 | 12.5 | 12.93 | 12.49 | 12.75 | +1.35% | 14,220 | 18,170,811 |
| 2024-06-24 | 13.2 | 13.2 | 12.52 | 12.58 | -4.55% | 16,213 | 20,566,899 |
| 2024-06-21 | 13.25 | 13.36 | 13.05 | 13.18 | -0.9% | 7,625 | 10,081,699 |
| 2024-06-20 | 13.62 | 13.72 | 13.25 | 13.3 | -2.42% | 11,496 | 15,416,606 |
| 2024-06-19 | 13.73 | 13.79 | 13.59 | 13.63 | +0.15% | 10,639 | 14,553,072 |
| 2024-06-18 | 13.44 | 13.66 | 13.15 | 13.61 | +2.41% | 15,605 | 21,044,604 |
| 2024-06-17 | 13.79 | 13.79 | 13.21 | 13.29 | -2.57% | 16,303 | 21,773,855 |
| 2024-06-14 | 13.8 | 13.9 | 13.49 | 13.64 | -0.66% | 10,233 | 13,966,956 |
| 2024-06-13 | 13.79 | 13.93 | 13.63 | 13.73 | -0.15% | 12,408 | 17,136,019 |
| 2024-06-12 | 13.49 | 13.85 | 13.4 | 13.75 | +2.15% | 11,232 | 15,356,359 |
| 2024-06-11 | 13.75 | 13.75 | 13.11 | 13.46 | -0.22% | 16,050 | 21,484,504 |
| 2024-06-07 | 13 | 13.51 | 12.89 | 13.49 | +6.3% | 26,458 | 34,996,029 |
| 2024-06-06 | 13.73 | 13.86 | 12.53 | 12.69 | -7.91% | 29,931 | 38,754,412 |
| 2024-06-05 | 14.11 | 14.11 | 13.77 | 13.78 | -2.75% | 14,041 | 19,489,065 |
| 2024-06-04 | 14.58 | 14.58 | 13.99 | 14.17 | -2.88% | 15,349 | 21,788,005 |
| 2024-06-03 | 15.24 | 15.24 | 14.39 | 14.59 | -3.38% | 15,643 | 23,063,722 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：