股票概览
37.8
-0.89%
-0.34
38.39
开盘价
38.49
最高价
37.61
最低价
32,787
成交量
数据更新至: 2025-03-25
技术指标
38.71
MA5 (5日均线)
39.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 38.39 | 38.49 | 37.61 | 37.8 | -0.89% | 32,787 | 124,383,143 |
| 2025-03-24 | 38.37 | 38.6 | 37.3 | 38.14 | -0.6% | 71,767 | 271,918,209 |
| 2025-03-21 | 39.43 | 39.43 | 38.36 | 38.37 | -2.71% | 78,465 | 304,153,779 |
| 2025-03-20 | 39.81 | 39.95 | 39.4 | 39.44 | -0.93% | 55,370 | 219,730,874 |
| 2025-03-19 | 40.25 | 40.25 | 39.65 | 39.81 | -1.8% | 78,648 | 313,305,886 |
| 2025-03-18 | 39.98 | 40.78 | 39.77 | 40.54 | +1.5% | 118,095 | 475,473,078 |
| 2025-03-17 | 40.01 | 40.17 | 39.86 | 39.94 | +0.1% | 64,758 | 258,810,148 |
| 2025-03-14 | 39.2 | 40.11 | 39.01 | 39.9 | +1.5% | 81,332 | 322,869,263 |
| 2025-03-13 | 40.6 | 40.65 | 39.02 | 39.31 | -2.43% | 99,403 | 393,588,661 |
| 2025-03-12 | 40.05 | 40.84 | 39.96 | 40.29 | +1.05% | 97,457 | 393,725,527 |
| 2025-03-11 | 39.81 | 40.06 | 39.53 | 39.87 | -0.85% | 69,332 | 275,708,271 |
| 2025-03-10 | 40.14 | 40.33 | 39.71 | 40.21 | +0.1% | 64,568 | 258,980,064 |
| 2025-03-07 | 40.6 | 40.85 | 39.96 | 40.17 | -1.86% | 106,569 | 429,844,766 |
| 2025-03-06 | 40.3 | 41.39 | 40.14 | 40.93 | +2.17% | 135,179 | 550,632,573 |
| 2025-03-05 | 39.88 | 40.36 | 39.7 | 40.06 | +0.43% | 88,909 | 355,527,334 |
| 2025-03-04 | 38.99 | 39.93 | 38.89 | 39.89 | +0.99% | 86,907 | 342,795,560 |
| 2025-03-03 | 39.56 | 40.09 | 38.84 | 39.5 | 0% | 102,462 | 405,872,830 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：