股票概览
16.38
+1.11%
+0.18
16.26
开盘价
16.38
最高价
16.13
最低价
16,789
成交量
数据更新至: 2025-03-25
技术指标
16.48
MA5 (5日均线)
16.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.26 | 16.38 | 16.13 | 16.38 | +1.11% | 16,789 | 27,258,875 |
| 2025-03-24 | 16.47 | 16.54 | 15.93 | 16.2 | -1.82% | 29,131 | 47,268,650 |
| 2025-03-21 | 16.59 | 16.7 | 16.4 | 16.5 | -0.84% | 25,860 | 42,748,248 |
| 2025-03-20 | 16.76 | 16.76 | 16.61 | 16.64 | -0.3% | 15,986 | 26,665,815 |
| 2025-03-19 | 16.72 | 16.79 | 16.65 | 16.69 | -0.3% | 19,232 | 32,142,346 |
| 2025-03-18 | 16.59 | 16.75 | 16.52 | 16.74 | +0.9% | 24,837 | 41,340,121 |
| 2025-03-17 | 16.54 | 16.67 | 16.48 | 16.59 | +1.22% | 31,508 | 52,242,916 |
| 2025-03-14 | 16.26 | 17.09 | 16.26 | 16.39 | +2.25% | 45,718 | 75,043,046 |
| 2025-03-13 | 16.05 | 16.05 | 15.84 | 16.03 | -0.06% | 17,611 | 28,097,808 |
| 2025-03-12 | 16.02 | 16.08 | 15.88 | 16.04 | +0.44% | 19,236 | 30,761,553 |
| 2025-03-11 | 15.91 | 16.16 | 15.78 | 15.97 | -0.06% | 22,119 | 35,216,936 |
| 2025-03-10 | 15.86 | 16.09 | 15.85 | 15.98 | +0.95% | 17,635 | 28,193,906 |
| 2025-03-07 | 15.84 | 15.96 | 15.79 | 15.83 | -0.31% | 15,196 | 24,140,827 |
| 2025-03-06 | 15.89 | 15.93 | 15.81 | 15.88 | 0% | 18,415 | 29,241,488 |
| 2025-03-05 | 15.86 | 15.96 | 15.73 | 15.88 | +0.25% | 17,061 | 27,012,441 |
| 2025-03-04 | 15.61 | 15.86 | 15.56 | 15.84 | +1.41% | 15,052 | 23,729,437 |
| 2025-03-03 | 15.49 | 15.75 | 15.49 | 15.62 | +0.97% | 16,182 | 25,343,460 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：